Sàn giao dịch: Taiwan Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160 5.08 USD |
-0.62
|
$2.22T 70.62B USD | $5.46M 173.54K USD | $159.5 5.07 USD | $161.5 5.13 USD | $2.22T 70.62B USD | 13.11 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $1.52M 48.16K USD | $449 14.27 USD | $457 14.52 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $919 29.2 USD |
-0.43
|
$318.68B 10.13B USD | $733K 23.29K USD | $910 28.92 USD | $924 29.36 USD | $318.68B 10.13B USD | 29.37 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
-1.33
|
$313.43B 9.96B USD | $138.73K 4.41K USD | $2,220 70.54 USD | $2,265 71.97 USD | $313.43B 9.96B USD | 11.48 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $771 24.5 USD |
-0.77
|
$299.28B 9.51B USD | $1.36M 43.07K USD | $761 24.18 USD | $776 24.66 USD | $299.28B 9.51B USD | 31.20 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $368.11K 11.7K USD | $481.5 15.3 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.01
|
$214.38B 6.81B USD | $129.06K 4.1K USD | $1,475 46.87 USD | $1,500 47.66 USD | $214.38B 6.81B USD | 52.33 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
0
|
$180.38B 5.73B USD | $6.02M 191.2K USD | $116 3.69 USD | $120.5 3.83 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,305 41.47 USD |
-1.5
|
$146.07B 4.64B USD | $83.27K 2.65K USD | $1,305 41.47 USD | $1,330 42.26 USD | $146.07B 4.64B USD | 15.50 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $299.5 9.52 USD |
-0.33
|
$145.76B 4.63B USD | $1.75M 55.76K USD | $296.5 9.42 USD | $301.5 9.58 USD | $145.76B 4.63B USD | 24.31 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $209.68K 6.66K USD | $126 4 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245 7.78 USD |
-0.2
|
$128.77B 4.09B USD | $328.17K 10.43K USD | $242.5 7.71 USD | $245.5 7.8 USD | $128.77B 4.09B USD | 14.56 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $1.54M 49.05K USD | $12.45 0.4 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-2.12
|
$92.58B 2.94B USD | $8.37M 266.07K USD | $11.55 0.37 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $132 4.19 USD |
+4.76
|
$85.29B 2.71B USD | $6.78M 215.46K USD | $127 4.04 USD | $133 4.23 USD | $85.29B 2.71B USD | 150.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $1.18M 37.62K USD | $58.5 1.86 USD | $59.5 1.89 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-1.43
|
$63.28B 2.01B USD | $109.27K 3.47K USD | $137 4.35 USD | $139.5 4.43 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.57K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.9 2.76 USD |
+1.05
|
$40.91B 1.3B USD | $2.35M 74.82K USD | $85.5 2.72 USD | $86.9 2.76 USD | $40.91B 1.3B USD | 13.72 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
-0.61
|
$39.32B 1.25B USD | $156.93K 4.99K USD | $80.3 2.55 USD | $82 2.61 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
-0.79
|
$38.36B 1.22B USD | $634.77K 20.17K USD | $179.5 5.7 USD | $188.5 5.99 USD | $38.36B 1.22B USD | 18.61 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-1.98
|
$34.49B 1.1B USD | $3.97M 126.11K USD | $122 3.88 USD | $127.5 4.05 USD | $34.49B 1.1B USD | 20.11 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $439 13.95 USD |
-1.57
|
$33.28B 1.06B USD | $369.06K 11.73K USD | $435 13.82 USD | $449.5 14.28 USD | $33.28B 1.06B USD | 26.25 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.7 2.28 USD |
-0.42
|
$31.79B 1.01B USD | $162.86K 5.17K USD | $71.2 2.26 USD | $72 2.29 USD | $31.79B 1.01B USD | 11.56 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $83.5 2.65 USD |
-1.65
|
$30.31B 963.01M USD | $1.09M 34.58K USD | $82.8 2.63 USD | $84.4 2.68 USD | $30.31B 963.01M USD | 30.14 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.55K USD | $85.5 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.66
|
$29.03B 922.4M USD | $303.42K 9.64K USD | $59.9 1.9 USD | $61 1.94 USD | $29.03B 922.4M USD | 9.39 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.3 1.09 USD |
-2.14
|
$25.22B 801.48M USD | $316.16K 10.05K USD | $34.1 1.08 USD | $35.05 1.11 USD | $25.22B 801.48M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.3 1.63 USD |
-1.72
|
$23.74B 754.44M USD | $282.28K 8.97K USD | $51.1 1.62 USD | $52.2 1.66 USD | $23.74B 754.44M USD | 16.71 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $133.5 4.24 USD |
-1.84
|
$22.88B 726.96M USD | $304.48K 9.68K USD | $132.5 4.21 USD | $137.5 4.37 USD | $22.88B 726.96M USD | 193.47 | $0.69 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.05 1.24 USD |
-0.38
|
$20.24B 643.18M USD | $1.21M 38.47K USD | $38.65 1.23 USD | $39.2 1.25 USD | $20.24B 643.18M USD | 18.86 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
-1.68
|
$20.1B 638.57M USD | $1.12M 35.51K USD | $7.02 0.22 USD | $7.19 0.23 USD | $20.1B 638.57M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58 1.84 USD |
-2.35
|
$18.74B 595.59M USD | $802.08K 25.49K USD | $57 1.81 USD | $58.7 1.87 USD | $18.74B 595.59M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-3.03
|
$17.05B 541.74M USD | $958.97K 30.47K USD | $73 2.32 USD | $75.5 2.4 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
-1.12
|
$16.97B 539.38M USD | $24.66K 783.51 USD | $132.5 4.21 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-1.04
|
$16.81B 534.11M USD | $190.59K 6.06K USD | $23.65 0.75 USD | $24.05 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $70.7 2.25 USD |
-1.12
|
$15.03B 477.6M USD | $435.28K 13.83K USD | $70.3 2.23 USD | $71.5 2.27 USD | $15.03B 477.6M USD | 14.48 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.6 1.64 USD |
-1.52
|
$14.93B 474.44M USD | $468.44K 14.88K USD | $51.3 1.63 USD | $52.4 1.67 USD | $14.93B 474.44M USD | 30.89 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.5 2.69 USD |
+1.2
|
$14.66B 465.74M USD | $149.15K 4.74K USD | $83.8 2.66 USD | $85.8 2.73 USD | $14.66B 465.74M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
-2.29
|
$13.44B 427.17M USD | $119.71K 3.8K USD | $40.3 1.28 USD | $41.4 1.32 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.1 2.48 USD |
-0.64
|
$12.96B 411.68M USD | $51.45K 1.63K USD | $77.5 2.46 USD | $78.1 2.48 USD | $12.96B 411.68M USD | 12.67 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-0.46
|
$12.88B 409.23M USD | $90.49K 2.88K USD | $32.3 1.03 USD | $32.7 1.04 USD | $12.88B 409.23M USD | 12.70 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.35 0.96 USD |
-1.94
|
$12.34B 392.18M USD | $229.45K 7.29K USD | $30.3 0.96 USD | $31.4 1 USD | $12.34B 392.18M USD | 23.89 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.8 2.38 USD |
-2.6
|
$12.32B 391.54M USD | $954.72K 30.34K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.32B 391.54M USD | 10.41 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.55 1.22 USD |
-0.39
|
$11.86B 376.71M USD | $264.38K 8.4K USD | $38.15 1.21 USD | $38.8 1.23 USD | $11.86B 376.71M USD | 16.40 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.35 1.44 USD |
-0.66
|
$11.64B 369.84M USD | $180.75K 5.74K USD | $45 1.43 USD | $45.65 1.45 USD | $11.64B 369.84M USD | 21.49 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
-2.78
|
$11.16B 354.76M USD | $610.76K 19.41K USD | $138.5 4.4 USD | $146 4.64 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $202.5 6.43 USD |
-0.98
|
$10.31B 327.7M USD | $887.13K 28.19K USD | $197 6.26 USD | $204.5 6.5 USD | $10.31B 327.7M USD | 42.27 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69 2.19 USD |
-1.15
|
$9.95B 316.31M USD | $103.88K 3.3K USD | $68.5 2.18 USD | $69.8 2.22 USD | $9.95B 316.31M USD | 10.81 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54 1.72 USD |
-1.64
|
$9.8B 311.32M USD | $1.98M 62.94K USD | $53.7 1.71 USD | $56.1 1.78 USD | $9.8B 311.32M USD | 11.36 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-2.73
|
$9.73B 309.24M USD | $45.22K 1.44K USD | $106.5 3.38 USD | $109.5 3.48 USD | $9.73B 309.24M USD | 17.83 | $6 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.5 1.76 USD |
-0.54
|
$9.35B 297.21M USD | $89.16K 2.83K USD | $54.6 1.73 USD | $55.7 1.77 USD | $9.35B 297.21M USD | 14.83 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.6 0.43 USD |
-1.09
|
$8.65B 274.92M USD | $1.47M 46.72K USD | $13.45 0.43 USD | $13.8 0.44 USD | $8.65B 274.92M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.6 1.77 USD |
-1.42
|
$8.29B 263.53M USD | $418.75K 13.31K USD | $55.2 1.75 USD | $56.4 1.79 USD | $8.29B 263.53M USD | 15.70 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
0
|
$8.16B 259.14M USD | $32.34K 1.03K USD | $30.7 0.98 USD | $30.9 0.98 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.3 1.85 USD |
-1.19
|
$7.97B 253.34M USD | $532.86K 16.93K USD | $57.8 1.84 USD | $58.8 1.87 USD | $7.97B 253.34M USD | 33.12 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-1.69
|
$7.91B 251.48M USD | $35.21K 1.12K USD | $51.9 1.65 USD | $52.6 1.67 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.29M 41.1K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $56.2 1.79 USD |
-2.43
|
$7.26B 230.54M USD | $105.93K 3.37K USD | $56.2 1.79 USD | $57.6 1.83 USD | $7.26B 230.54M USD | 16.92 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-2.16
|
$7.25B 230.28M USD | $74.22K 2.36K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.8 0.34 USD |
-1.37
|
$7.19B 228.4M USD | $46.4K 1.47K USD | $10.8 0.34 USD | $11 0.35 USD | $7.19B 228.4M USD | 28.42 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.4 1.76 USD |
-2.12
|
$6.02B 191.31M USD | $51.13K 1.62K USD | $55.3 1.76 USD | $57 1.81 USD | $6.02B 191.31M USD | 11.03 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.3 1.31 USD |
-0.96
|
$5.89B 187.31M USD | $9.17K 291.44 USD | $41.25 1.31 USD | $41.35 1.31 USD | $5.89B 187.31M USD | 13.49 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.6 0.4 USD |
-0.4
|
$5.56B 176.78M USD | $162.15K 5.15K USD | $12.5 0.4 USD | $12.7 0.4 USD | $5.56B 176.78M USD | 126.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.6 1.93 USD |
+0.33
|
$5.18B 164.64M USD | $589.4K 18.73K USD | $59.6 1.89 USD | $61 1.94 USD | $5.18B 164.64M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.2 2.23 USD |
-0.85
|
$5.01B 159.34M USD | $46.2K 1.47K USD | $69.6 2.21 USD | $70.6 2.24 USD | $5.01B 159.34M USD | 14.77 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.85 1.46 USD |
-0.33
|
$4.91B 156.06M USD | $56.06K 1.78K USD | $45.5 1.45 USD | $46.15 1.47 USD | $4.91B 156.06M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
-1.48
|
$4.81B 152.9M USD | $133.63K 4.25K USD | $5.95 0.19 USD | $6.07 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-1.59
|
$4.77B 151.65M USD | $162.11K 5.15K USD | $21.55 0.68 USD | $22.05 0.7 USD | $4.77B 151.65M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51 1.62 USD |
-0.39
|
$4.43B 140.7M USD | $38.85K 1.23K USD | $50.7 1.61 USD | $51.4 1.63 USD | $4.43B 140.7M USD | 18.08 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $54.4 1.73 USD |
-0.18
|
$4.23B 134.4M USD | $136.09K 4.32K USD | $53.6 1.7 USD | $54.4 1.73 USD | $4.23B 134.4M USD | 29.72 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24 0.76 USD |
-2.24
|
$4.18B 132.98M USD | $90.31K 2.87K USD | $23.85 0.76 USD | $24.5 0.78 USD | $4.18B 132.98M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
-1.19
|
$4.16B 132.24M USD | $75.24K 2.39K USD | $45.8 1.46 USD | $46.65 1.48 USD | $4.16B 132.24M USD | 12.66 | $3.64 0.12 USD | |
| Optimax Technology Corporation 3051.TW | $24.7 0.78 USD |
-2.95
|
$4.08B 129.5M USD | $105.27K 3.34K USD | $24.6 0.78 USD | $25.4 0.81 USD | $4.08B 129.5M USD | 13.35 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.2 0.61 USD |
-1.54
|
$3.99B 126.8M USD | $18.02K 572.62 USD | $19.1 0.61 USD | $19.55 0.62 USD | $3.99B 126.8M USD | 58.18 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.4 0.55 USD |
-2.79
|
$3.84B 122.05M USD | $24.6K 781.67 USD | $17.4 0.55 USD | $17.6 0.56 USD | $3.84B 122.05M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27 0.86 USD |
-2.35
|
$3.82B 121.32M USD | $69.1K 2.2K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.82B 121.32M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.95 1.36 USD |
-2.73
|
$3.47B 110.18M USD | $63.79K 2.03K USD | $42.8 1.36 USD | $43.4 1.38 USD | $3.47B 110.18M USD | 17.17 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $37.8 1.2 USD |
-1.69
|
$3.43B 108.88M USD | $198.08K 6.29K USD | $37.65 1.2 USD | $39 1.24 USD | $3.43B 108.88M USD | 1890.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
-0.67
|
$3.28B 104.36M USD | $46.02K 1.46K USD | $21.95 0.7 USD | $22.4 0.71 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
-2.44
|
$3.18B 101.06M USD | $53.26K 1.69K USD | $19.95 0.63 USD | $20.15 0.64 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.9 1.43 USD |
-3.54
|
$3.06B 97.36M USD | $277.69K 8.82K USD | $44.4 1.41 USD | $46.3 1.47 USD | $3.06B 97.36M USD | 20.31 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.6 0.56 USD |
-1.4
|
$3.05B 96.86M USD | $46.86K 1.49K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.05B 96.86M USD | 17.77 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
0
|
$2.9B 92.25M USD | $8 0.25 USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.9B 92.25M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
-1.44
|
$2.83B 90.04M USD | $71.97K 2.29K USD | $20.5 0.65 USD | $21 0.67 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.3 0.55 USD |
-1.99
|
$2.46B 78.12M USD | $121.52K 3.86K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.46B 78.12M USD | 19.43 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.35 0.77 USD |
-2.01
|
$2.44B 77.69M USD | $148.23K 4.71K USD | $24.2 0.77 USD | $24.95 0.79 USD | $2.44B 77.69M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.05 1.08 USD |
-2.71
|
$2.38B 75.72M USD | $19.16K 608.81 USD | $34 1.08 USD | $34.2 1.09 USD | $2.38B 75.72M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.3 0.9 USD |
-0.88
|
$1.86B 59.16M USD | $2.01K 63.84 USD | $28.1 0.89 USD | $28.3 0.9 USD | $1.86B 59.16M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.2 0.77 USD |
-2.22
|
$1.59B 50.6M USD | $10K 317.75 USD | $24.2 0.77 USD | $24.3 0.77 USD | $1.59B 50.6M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.6 0.43 USD |
+8.8
|
$1.53B 48.71M USD | $4.12M 130.93K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.53B 48.71M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.45 0.4 USD |
-1.2
|
$1.41B 44.84M USD | $732.23K 23.27K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.41B 44.84M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.9 0.35 USD |
-1.35
|
$1.21B 38.42M USD | $27K 857.96 USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.42M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
-1.56
|
$10.88B 345.69M USD | $11.05K 351.15 USD | $126 4 USD | $128 4.07 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
0
|
$8.16B 259.33M USD | $13.21K 419.72 USD | $129 4.1 USD | $129.5 4.11 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $189 6.01 USD |
+3.28
|
$7.78B 247.22M USD | $101.35K 3.22K USD | $187 5.94 USD | $197 6.26 USD | $7.78B 247.22M USD | 16.49 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.3 1.88 USD |
-1
|
$6.26B 198.97M USD | $6.08K 193.23 USD | $59.3 1.88 USD | $59.8 1.9 USD | $6.26B 198.97M USD | 11.40 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
0
|
$5.49B 174.39M USD | $11 0.35 USD | $38.5 1.22 USD | $38.9 1.24 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
-1.77
|
$4.99B 158.67M USD | $17.07K 542.28 USD | $38.75 1.23 USD | $39.35 1.25 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-2.48
|
$3.87B 122.87M USD | $3.03K 96.37 USD | $45.15 1.43 USD | $46.1 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}