Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (112)
- {{item.name}}
- Tất cả các khối
- Công nghệ (112)
Thiết bị truyền thông (112)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.65B 28.04B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.65B 28.04B USD | 21.59 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.35B 1.48B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$203.99M 222.99M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $203.99M 222.99M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$228.42B 249.69B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $228.42B 249.69B USD | 26.84 | $2.14 2.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$60.96B 66.64B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $60.96B 66.64B USD | 34.84 | $10.48 11.46 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.65B 28.04B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.65B 28.04B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.19B 27.54B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.19B 27.54B USD | 187.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$25.19B 27.54B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $25.19B 27.54B USD | 187.15 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.19B 27.54B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.19B 27.54B USD | 186.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+1.68
|
$20.75B 22.68B USD | $2K 2.19K USD | $15.53 16.97 USD | $15.77 17.24 USD | $20.75B 22.68B USD | 17.32 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$17.83B 19.5B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $17.83B 19.5B USD | 12.76 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.12B 14.34B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.12B 14.34B USD | 27.62 | $9.23 10.09 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.48B 11.46B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.48B 11.46B USD | 33.78 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $63.72 69.65 USD |
-15.29
|
$9.01B 9.85B USD | $10 10.93 USD | $63.64 69.57 USD | $63.72 69.65 USD | $9.01B 9.85B USD | 99.56 | $0.64 0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $71 77.61 USD |
+1.92
|
$4.94B 5.4B USD | $250 273.28 USD | $71 77.61 USD | $71 77.61 USD | $4.94B 5.4B USD | 0 | -$5.64 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
0
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 22.21 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-0.48
|
$4.83B 5.28B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.83B 5.28B USD | 21.68 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $16.6 18.15 USD |
+18.57
|
$4.39B 4.79B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.39B 4.79B USD | 0 | -$0.65 -0.7 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.82B 4.18B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.82B 4.18B USD | 21.34 | $4.52 4.94 USD | |
| Impinj, Inc. 27J.F | $100.1 109.42 USD |
-2.39
|
$2.9B 3.17B USD | $40 43.73 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.88 2.06 USD |
-0.53
|
$2.38B 2.6B USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.38B 2.6B USD | 17.09 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.76 44.56 USD |
+1.39
|
$2.06B 2.25B USD | $25 27.33 USD | $40.76 44.56 USD | $40.76 44.56 USD | $2.06B 2.25B USD | 70.27 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.23 15.56 USD |
+2.45
|
$1.93B 2.11B USD | $15 16.4 USD | $14.08 15.39 USD | $14.23 15.56 USD | $1.93B 2.11B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+0.62
|
$1.84B 2.01B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 405.00 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.55B 1.7B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.55B 1.7B USD | 10.83 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.6 41.1 USD |
+0.75
|
$1.5B 1.64B USD | $70 76.52 USD | $37.32 40.8 USD | $37.32 40.8 USD | $1.5B 1.64B USD | 15.03 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.25 35.25 USD |
-0.62
|
$1.5B 1.64B USD | $16 17.49 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.5B 1.64B USD | 54.66 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.66 0.72 USD |
-23.39
|
$1.35B 1.48B USD | $1.15K 1.26K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $1.35B 1.48B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.31B 1.43B USD | $69 75.43 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.31B 1.43B USD | 60.00 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.05 5.52 USD |
-1.94
|
$1.15B 1.25B USD | $4.63K 5.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
0
|
$1.11B 1.21B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.11B 1.21B USD | 29.29 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.94 8.68 USD |
+2.64
|
$1.05B 1.15B USD | $600 655.88 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.05B 1.15B USD | 0 | -$3.91 -4.2 USD | |
| Harmonic Inc. HMC.F | $8.03 8.78 USD |
-0.77
|
$937.15M 1.02B USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $937.15M 1.02B USD | 20.58 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-0.56
|
$773.07M 845.07M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $773.07M 845.07M USD | 10.11 | $0.87 0.95 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$759.38M 830.11M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $759.38M 830.11M USD | 35.89 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $46.9 51.27 USD |
-6.57
|
$647.55M 707.86M USD | $950 1.04K USD | $46.9 51.27 USD | $49.1 53.67 USD | $647.55M 707.86M USD | 28.42 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.69
|
$573.78M 627.22M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $573.78M 627.22M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
0
|
$543.8M 594.45M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $543.8M 594.45M USD | 0 | -$0.43 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.72 36.86 USD |
-1.06
|
$471.35M 515.25M USD | $100 109.31 USD | $33.72 36.86 USD | $33.72 36.86 USD | $471.35M 515.25M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
0
|
$449.01M 490.83M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $449.01M 490.83M USD | 10.92 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-10.75
|
$338M 369.48M USD | $4.51K 4.93K USD | $9.46 10.34 USD | $11.6 12.68 USD | $338M 369.48M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-1.94
|
$297.96M 325.71M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $297.96M 325.71M USD | 24.04 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.85 8.58 USD |
-1.88
|
$284.95M 311.49M USD | $1.1K 1.2K USD | $7.85 8.58 USD | $7.85 8.58 USD | $284.95M 311.49M USD | 39.25 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.05 3.33 USD |
-0.49
|
$256M 279.84M USD | $140 153.04 USD | $3.05 3.33 USD | $3.05 3.33 USD | $256M 279.84M USD | 152.50 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+0.61
|
$244.63M 267.41M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $244.63M 267.41M USD | 16.93 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
-1.05
|
$244.48M 267.25M USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $244.48M 267.25M USD | 0 | -$0.17 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
+0.37
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.56
|
$216.87M 237.06M USD | $230 251.42 USD | $1.93 2.11 USD | $1.95 2.13 USD | $216.87M 237.06M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.7 25.91 USD |
-0.42
|
$202.38M 221.23M USD | $125 136.64 USD | $23.7 25.91 USD | $23.7 25.91 USD | $202.38M 221.23M USD | 34.85 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$189.47M 207.11M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $189.47M 207.11M USD | 8.95 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.15 17.65 USD |
-2.42
|
$161.46M 176.5M USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $161.46M 176.5M USD | 7.69 | $2.1 2.3 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
-1.53
|
$156.83M 171.44M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $156.83M 171.44M USD | 64.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.7
|
$141.91M 155.12M USD | $100 109.31 USD | $1.41 1.54 USD | $1.44 1.57 USD | $141.91M 155.12M USD | 48.00 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.55 4.97 USD |
+0.11
|
$123.9M 135.44M USD | $200 218.63 USD | $4.54 4.96 USD | $4.55 4.97 USD | $123.9M 135.44M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
0
|
$108.02M 118.08M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.02M 118.08M USD | 29.60 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.4 14.65 USD |
-1.11
|
$106.93M 116.89M USD | $1.03K 1.13K USD | $13.4 14.65 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$103.94M 113.62M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $103.94M 113.62M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
-0.46
|
$88.77M 97.04M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $88.77M 97.04M USD | 63.52 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.97
|
$77.71M 84.95M USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $77.71M 84.95M USD | 10.81 | $0.29 0.32 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-0.78
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.94 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+4.35
|
$58.17M 63.58M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.17M 63.58M USD | 0 | -$8.36 -9.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.35M 62.7M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.35M 62.7M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
0
|
$52.96M 57.89M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+2.44
|
$49.95M 54.6M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $49.95M 54.6M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.06 4.44 USD |
+2.78
|
$47.25M 51.65M USD | $317 346.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.25M 51.65M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$44.09M 48.2M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.09M 48.2M USD | 47.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.4M 45.25M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.4M 45.25M USD | 0 | -$0.6 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$37.04M 40.49M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-8.9
|
$35.31M 38.6M USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $35.31M 38.6M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$33.83M 36.98M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.83M 36.98M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.9
|
$31.96M 34.94M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.96M 34.94M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-1.33
|
$30.89M 33.76M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.89M 33.76M USD | 14.86 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$22.75M 24.87M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $22.75M 24.87M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+30
|
$22.01M 24.06M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$20.26M 22.15M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $20.26M 22.15M USD | 0 | -$0.33 -0.3 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.57M 21.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.57M 21.39M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.79M 20.54M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.79M 20.54M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
-0.35
|
$17.46M 19.09M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.46M 19.09M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.23M 18.84M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$14.86M 16.24M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.86M 16.24M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
+6.06
|
$13.29M 14.53M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+3.85
|
$12.76M 13.95M USD | $13.33K 14.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.25 0.28 USD |
-8.7
|
$8.8M 9.62M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $8.8M 9.62M USD | 0 | -$3.09 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.14 1.25 USD |
+3.17
|
$8.7M 9.51M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.7M 9.51M USD | 3.00 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$7.63M 8.34M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.11M 4.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5999 0.66 USD |
+1.69
|
$3.74M 4.09M USD | $125 136.64 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-16.28
|
$3.57M 3.9M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
+4.08
|
$3.29M 3.59M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.29M 3.59M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+6.67
|
$1.81M 1.98M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}