Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (177)
- {{country.name}}
- Tất cả các quốc gia
- Đức (177)
Frankfurt (177)
Vật liệu cơ bản (177)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (177)
Hoá chất chuyên biệt (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
+3.01
|
€503.93M 550.87M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €503.93M 550.87M USD | 0 | -€0.30 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | €10.38 11.35 USD |
-0.95
|
€492.50M 538.37M USD | €129.00 141.01 USD | €10.38 11.35 USD | €10.38 11.35 USD | €492.50M 538.37M USD | 0 | -€0.22 -0.2 USD | |
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
-0.7
|
€485.65M 530.88M USD | €2.89K 3.16K USD | €1.78 1.95 USD | €1.78 1.95 USD | €485.65M 530.88M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-0.73
|
€485.18M 530.36M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €485.18M 530.36M USD | 0 | €0.00 0 USD | |
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
+0.84
|
€484.86M 530.01M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.20 26.45 USD | €484.86M 530.01M USD | 33.33 | €0.72 0.79 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€442.30M 483.5M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €442.30M 483.5M USD | 18.03 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€430.25M 470.32M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.50 213.71 USD | €430.25M 470.32M USD | 17.48 | €11.15 12.19 USD | |
| Uzin Utz SE UZU.F | €72.50 79.25 USD |
-1.36
|
€370.76M 405.29M USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €370.76M 405.29M USD | 11.92 | €6.08 6.65 USD | |
| Essentra plc HOF.F | €1.08 1.18 USD |
+2.86
|
€325.06M 355.33M USD | €5.02K 5.49K USD | €1.08 1.18 USD | €1.08 1.18 USD | €325.06M 355.33M USD | 27.00 | €0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | €23.40 25.58 USD |
+0.86
|
€276.18M 301.9M USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €276.18M 301.9M USD | 17.33 | €1.35 1.48 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€267.22M 292.11M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €267.22M 292.11M USD | 11.59 | €2.07 2.26 USD | |
| Orion S.A. 0OE.F | €4.00 4.37 USD |
+3.09
|
€265.13M 289.83M USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €265.13M 289.83M USD | 0 | -€0.49 -0.5 USD | |
| Titomic Limited T04.F | €0.12 0.14 USD |
-0.8
|
€242.02M 264.56M USD | €200.00 218.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €242.02M 264.56M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.58M 258.61M USD | 13.84 | €1.30 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
0
|
€196.23M 214.51M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €196.23M 214.51M USD | 9.43 | €0.95 1.04 USD | |
| Treatt plc 5TT.F | €2.46 2.69 USD |
-0.81
|
€159.60M 174.46M USD | €2.90K 3.17K USD | €2.46 2.69 USD | €2.56 2.8 USD | €159.60M 174.46M USD | 11.71 | €0.21 0.23 USD | |
| Synthomer PLC R 7YC.F | €0.01 0.0081 USD |
+50
|
€149.73M 163.68M USD | €33.00 36.07 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.73M 163.68M USD | 0 | -€0.53 -0.5 USD | |
| Carbios SAS 3C1.F | €8.83 9.65 USD |
+11.71
|
€148.77M 162.63M USD | €2.77K 3.03K USD | €7.95 8.68 USD | €8.83 9.65 USD | €148.77M 162.63M USD | 0 | -€2.30 -2.5 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
+1.86
|
€140.41M 153.48M USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.24 | €0.81 0.89 USD | |
| FutureFuel Corp. 3FF.F | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €1.20K 1.31K USD | €2.94 3.21 USD | €2.96 3.24 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| Masterflex SE MZX.F | €12.50 13.66 USD |
+4.17
|
€130.81M 142.99M USD | €620.00 677.74 USD | €12.35 13.5 USD | €12.50 13.66 USD | €130.81M 142.99M USD | 12.88 | €0.97 1.06 USD | |
| Nano One Materials Corp. LBMB.F | €1.02 1.11 USD |
-2.3
|
€123.20M 134.68M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €123.20M 134.68M USD | 0 | -€0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | €1.54 1.68 USD |
-0.65
|
€119.11M 130.2M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.54 1.68 USD | €119.11M 130.2M USD | 0 | -€0.61 -0.6 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
+0.38
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.00 | €1.45 1.59 USD | |
| Arla Plast AB 7JB.F | €4.42 4.83 USD |
+0.91
|
€114.83M 125.53M USD | €1.05K 1.15K USD | €4.42 4.83 USD | €4.42 4.83 USD | €114.83M 125.53M USD | 10.52 | €0.42 0.46 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€103.36M 112.99M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.36M 112.99M USD | 11.32 | €0.05 0.05 USD | |
| Unitika Ltd. UTN.F | €1.44 1.57 USD |
+11.63
|
€83.02M 90.75M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €83.02M 90.75M USD | 0 | -€2.36 -2.5 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
-0.56
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.79 | €5.24 5.73 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.69 0.75 USD |
-4.86
|
€80.67M 88.18M USD | €4.15K 4.54K USD | €0.62 0.68 USD | €0.69 0.75 USD | €80.67M 88.18M USD | 0 | -€0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | €2.50 2.73 USD |
+2.46
|
€79.60M 87.02M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.60M 87.02M USD | 0 | -€0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| AFYREN SAS 90N.F | €2.23 2.44 USD |
-7.08
|
€57.87M 63.26M USD | €150.00 163.97 USD | €2.23 2.44 USD | €2.23 2.44 USD | €57.87M 63.26M USD | 0 | -€0.41 -0.4 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+12.4
|
€51.70M 56.52M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €51.70M 56.52M USD | 0 | €0.00 0 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
+0.93
|
€50.64M 55.36M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.64M 55.36M USD | 10.90 | €0.02 0.02 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+13.44
|
€47.98M 52.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.98M 52.45M USD | 4.21 | €0.01 0.01 USD | |
| Trinseo PLC 3XD.F | €1.04 1.14 USD |
+4
|
€47.18M 51.57M USD | €1.09K 1.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.18M 51.57M USD | 0 | -€10.01 -10.9 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
0
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.94M 33.82M USD | 24.30 | €0.13 0.14 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
-4.03
|
€24.00M 26.23M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.00M 26.23M USD | 0 | -€0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
0
|
€20.13M 22M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.13M 22M USD | 0 | -€0.06 -0.06 USD | |
| Hove A/S LL0.F | €0.72 0.78 USD |
-0.83
|
€18.10M 19.79M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €18.10M 19.79M USD | 14.32 | €0.05 0.05 USD | |
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.63
|
€17.91M 19.57M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
+0.97
|
€15.14M 16.55M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €15.14M 16.55M USD | 0 | -€0.01 -0.01 USD | |
| aXichem AB A6X.F | €0.19 0.21 USD |
-0.26
|
€14.30M 15.63M USD | €955.00 1.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.30M 15.63M USD | 0 | -€0.04 -0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
+0.3
|
€13.98M 15.28M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.98M 15.28M USD | 0 | -€0.11 -0.1 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€262.10K 286.52K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}