Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (177)
- {{country.name}}
- Tất cả các quốc gia
- Đức (177)
Frankfurt (177)
Vật liệu cơ bản (177)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (177)
Hoá chất chuyên biệt (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri Chemical Laboratories Inc. 22E.F | €14.80 16.18 USD |
-5.13
|
€488.51M 534.01M USD | €16.00 17.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €488.51M 534.01M USD | 15.10 | €0.98 1.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
+3.13
|
€480.84M 525.63M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €480.84M 525.63M USD | 0 | €0.00 0 USD | ||
| EPC Groupe 9Z50.F | €209.00 228.47 USD |
+0.97
|
€475.82M 520.13M USD | €2.00 2.19 USD | €209.00 228.47 USD | €209.00 228.47 USD | €475.82M 520.13M USD | 18.94 | €11.03 12.06 USD | ||
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+1.71
|
€472.87M 516.91M USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €472.87M 516.91M USD | 33.52 | €0.71 0.78 USD | ||
| AECI Ltd A7Z.F | €4.26 4.66 USD |
-0.47
|
€452.73M 494.89M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.26 4.66 USD | €452.73M 494.89M USD | 21.30 | €0.20 0.22 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.82 4.17 USD |
-5.54
|
€439.04M 479.93M USD | €250.00 273.28 USD | €3.82 4.17 USD | €3.82 4.17 USD | €439.04M 479.93M USD | 0 | -€0.30 -0.3 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.60 21.43 USD |
-2.97
|
€423.46M 462.9M USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €423.46M 462.9M USD | 17.65 | €1.11 1.21 USD | ||
| Neo Performance Materials Inc. N14.F | €10.06 11 USD |
-1.18
|
€418.48M 457.46M USD | €1.14K 1.25K USD | €10.06 11 USD | €10.06 11 USD | €418.48M 457.46M USD | 0 | -€0.14 -0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.69 1.84 USD |
0
|
€408.29M 446.32M USD | €2.50K 2.73K USD | €1.69 1.84 USD | €1.69 1.85 USD | €408.29M 446.32M USD | 0 | -€0.18 -0.1 USD | ||
| Uzin Utz SE UZU.F | €72.50 79.25 USD |
-1.36
|
€371.83M 406.46M USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €371.83M 406.46M USD | 11.76 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-0.96
|
€293.83M 321.19M USD | €450.00 491.91 USD | €1.03 1.13 USD | €1.03 1.13 USD | €293.83M 321.19M USD | 25.75 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-1.64
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.65 | €2.06 2.25 USD | ||
| Stella Chemifa Corporation SLO.F | €22.00 24.05 USD |
-3.51
|
€261.60M 285.96M USD | €2.00 2.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €261.60M 285.96M USD | 16.05 | €1.37 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.40 20.11 USD |
0
|
€241.43M 263.91M USD | €355.00 388.06 USD | €18.40 20.11 USD | €18.40 20.11 USD | €241.43M 263.91M USD | 14.15 | €1.30 1.42 USD | ||
| Orion S.A. 0OE.F | €3.60 3.94 USD |
-5.76
|
€220.44M 240.97M USD | €25.00 27.33 USD | €3.60 3.94 USD | €3.60 3.94 USD | €220.44M 240.97M USD | 0 | -€0.49 -0.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-4.59
|
€199.35M 217.92M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €199.35M 217.92M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.78 9.6 USD |
-1.13
|
€197.37M 215.75M USD | €50.00 54.66 USD | €8.78 9.6 USD | €8.78 9.6 USD | €197.37M 215.75M USD | 9.24 | €0.95 1.04 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
-6.9
|
€178.39M 195M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €178.39M 195M USD | 0 | -€0.01 -0.01 USD | ||
| Treatt plc 5TT.F | €2.50 2.73 USD |
+3.31
|
€148.25M 162.06M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.50 2.73 USD | €148.25M 162.06M USD | 11.90 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.28 9.05 USD |
-0.72
|
€140.62M 153.71M USD | €500.00 546.57 USD | €8.28 9.05 USD | €8.36 9.13 USD | €140.62M 153.71M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.10 16.51 USD |
0
|
€131.85M 144.13M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.90 17.38 USD | €131.85M 144.13M USD | 18.87 | €0.80 0.87 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.70 1.85 USD |
-4.18
|
€131.10M 143.31M USD | €20.00 21.86 USD | €1.70 1.85 USD | €1.70 1.85 USD | €131.10M 143.31M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.78 3.04 USD |
-2.8
|
€122.55M 133.97M USD | €1.20K 1.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €122.55M 133.97M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.F | €12.60 13.77 USD |
-1.56
|
€121.19M 132.48M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.60 13.77 USD | €121.19M 132.48M USD | 13.54 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.F | €12.65 13.83 USD |
-1.17
|
€112.44M 122.92M USD | €5.00K 5.47K USD | €12.65 13.83 USD | €12.65 13.83 USD | €112.44M 122.92M USD | 8.78 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.92 1 USD |
-3.38
|
€103.95M 113.63M USD | €180.00 196.76 USD | €0.92 1 USD | €0.92 1 USD | €103.95M 113.63M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-1.38
|
€102.49M 112.04M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.49M 112.04M USD | 11.40 | €0.05 0.05 USD | ||
| Arla Plast AB 7JB.F | €4.39 4.8 USD |
-0.45
|
€92.17M 100.75M USD | €1.05K 1.15K USD | €4.39 4.8 USD | €4.39 4.8 USD | €92.17M 100.75M USD | 10.45 | €0.42 0.46 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
0
|
€86.43M 94.47M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.73 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.61 0.66 USD |
-0.49
|
€77.11M 84.3M USD | €4.15K 4.54K USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.11M 84.3M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.50 95.65 USD |
-0.57
|
€76.15M 83.24M USD | €27.00 29.51 USD | €87.50 95.65 USD | €87.50 95.65 USD | €76.15M 83.24M USD | 16.60 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-3.05
|
€74.53M 81.47M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €74.53M 81.47M USD | 0 | -€0.13 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.18 2.38 USD |
-4.8
|
€58.15M 63.56M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.18 2.38 USD | €58.15M 63.56M USD | 0 | -€0.44 -0.4 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.35M 50.67M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.35M 50.67M USD | 11.09 | €0.02 0.02 USD | ||
| SciDev Limited INFA.F | €0.22 0.24 USD |
-4.35
|
€42.82M 46.81M USD | €4.39K 4.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.82M 46.81M USD | 0 | €0.00 0 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-9.81
|
€38.76M 42.36M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.76M 42.36M USD | 3.44 | €0.01 0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.36 3.67 USD |
-3.45
|
€33.53M 36.65M USD | €200.00 218.63 USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.53M 36.65M USD | 25.84 | €0.13 0.14 USD | ||
| Trinseo PLC 3XD.F | €0.81 0.88 USD |
-5.85
|
€28.97M 31.67M USD | €1.94K 2.12K USD | €0.81 0.88 USD | €0.81 0.88 USD | €28.97M 31.67M USD | 0 | -€9.96 -10.8 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
0
|
€20.82M 22.76M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €20.82M 22.76M USD | 0 | -€0.02 -0.02 USD | ||
| Hove A/S LL0.F | €0.76 0.83 USD |
+6.48
|
€20.30M 22.19M USD | €250.00 273.28 USD | €0.76 0.83 USD | €0.76 0.83 USD | €20.30M 22.19M USD | 15.11 | €0.05 0.05 USD | ||
| Polwax S.A. 1LW.F | €0.29 0.31 USD |
-4.03
|
€19.43M 21.24M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.43M 21.24M USD | 0 | -€0.06 -0.06 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.21
|
€17.55M 19.18M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.06 0.07 USD |
+23.53
|
€16.54M 18.08M USD | €6.65K 7.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
-2.03
|
€14.14M 15.46M USD | €750.00 819.85 USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.14M 15.46M USD | 0 | -€0.11 -0.1 USD | ||
| aXichem AB A6X.F | €0.20 0.21 USD |
-2.01
|
€13.93M 15.22M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €13.93M 15.22M USD | 0 | -€0.04 -0.04 USD | ||
| Synthomer PLC R 7YC.F | €0.04 0.05 USD |
-27.59
|
€13.72M 14.99M USD | €33.00 36.07 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.72M 14.99M USD | 0 | -€0.52 -0.5 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
0
|
€6.70M 7.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-9.26
|
€2.99M 3.27M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.99M 3.27M USD | 0 | -€0.04 -0.04 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}