Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (113)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Chăm sóc sức khỏe (113)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (113)
Chẩn đoán & nghiên cứu (113)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.38B 10.26B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.38B 10.26B USD | 30.10 | $1.4 1.53 USD | |
| SYNLAB AG SYAB.DE | $10.2 11.15 USD |
-1.35
|
$2.24B 2.45B USD | $31.17K 34.07K USD | $10.2 11.15 USD | $10.36 11.32 USD | $2.24B 2.45B USD | 25.50 | $0.4 0.44 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
-0.8
|
$209.07B 228.54B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.07B 228.54B USD | 38.30 | $14.3 15.63 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.9 595.65 USD |
-0.95
|
$208B 227.37B USD | $100 109.31 USD | $544.9 595.65 USD | $551.5 602.86 USD | $208B 227.37B USD | 38.10 | $14.3 15.63 USD | |
| Danaher Corporation DAP.F | $244.5 267.27 USD |
+1.03
|
$182.01B 198.96B USD | $156 170.53 USD | $243.7 266.4 USD | $244.5 267.27 USD | $182.01B 198.96B USD | 48.80 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $243.75 266.45 USD |
+0.29
|
$180.67B 197.49B USD | $360 393.53 USD | $243.35 266.01 USD | $245.3 268.15 USD | $180.67B 197.49B USD | 48.65 | $5.01 5.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$135.71B 148.35B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $135.71B 148.35B USD | 1.56 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. AG8.F | $141.4 154.57 USD |
+0.31
|
$41.66B 45.54B USD | $439 479.89 USD | $141.4 154.57 USD | $141.48 154.66 USD | $41.66B 45.54B USD | 36.91 | $3.83 4.19 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$40.97B 44.79B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $40.97B 44.79B USD | 52.22 | $9.5 10.38 USD | |
| IQVIA Holdings Inc. QTS.F | $214.2 234.15 USD |
-0.88
|
$39.03B 42.66B USD | $175 191.3 USD | $214.2 234.15 USD | $215.7 235.79 USD | $39.03B 42.66B USD | 31.87 | $6.72 7.35 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.85
|
$38.22B 41.78B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.22B 41.78B USD | 58.24 | $0.91 0.99 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,403.5 1534.22 USD |
+0.72
|
$30.23B 33.05B USD | $2 2.19 USD | $1,403.5 1534.22 USD | $1,403.5 1534.22 USD | $30.23B 33.05B USD | 42.85 | $32.75 35.8 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.65
|
$24.26B 26.52B USD | $15 16.4 USD | $288 314.82 USD | $293.4 320.73 USD | $24.26B 26.52B USD | 38.70 | $7.58 8.29 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $328.7 359.31 USD |
-0.21
|
$19.6B 21.42B USD | $65 71.05 USD | $328.7 359.31 USD | $328.7 359.31 USD | $19.6B 21.42B USD | 35.15 | $9.35 10.22 USD | |
| Illumina, Inc. ILU.F | $104.88 114.65 USD |
+0.21
|
$16.78B 18.34B USD | $40 43.73 USD | $104.6 114.34 USD | $104.88 114.65 USD | $16.78B 18.34B USD | 0 | -$7.48 -8.1 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.68 | $4.29 4.69 USD | |
| Illumina, Inc. ILU.DE | $103.68 113.34 USD |
-1.76
|
$16.52B 18.05B USD | $89 97.29 USD | $103.68 113.34 USD | $106 115.87 USD | $16.52B 18.05B USD | 0 | -$7.48 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.72B 16.09B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.72B 16.09B USD | 19.20 | $6.82 7.46 USD | |
| Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.48B 13.65B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.48B 13.65B USD | 73.97 | $1.35 1.48 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.28B 12.33B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.28B 12.33B USD | 31.71 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $358.1 391.45 USD |
-1.35
|
$11.1B 12.13B USD | $20 21.86 USD | $357.9 391.23 USD | $361 394.62 USD | $11.1B 12.13B USD | 39.78 | $9 9.84 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.38 | $7.82 8.55 USD | |
| Qiagen N.V. QIA.F | $42.29 46.23 USD |
+0.3
|
$9.4B 10.27B USD | $527 576.08 USD | $42.01 45.92 USD | $42.29 46.23 USD | $9.4B 10.27B USD | 30.20 | $1.4 1.53 USD | |
| Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
| Sonic Healthcare Limited SAB.F | $16.18 17.69 USD |
-0.81
|
$7.93B 8.67B USD | $70 76.52 USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.93B 8.67B USD | 24.51 | $0.66 0.72 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.96 4.33 USD |
-3.41
|
$5.8B 6.34B USD | $265 289.68 USD | $3.96 4.33 USD | $4.14 4.53 USD | $5.8B 6.34B USD | 15.83 | $0.25 0.27 USD | |
| DiaSorin S.p.A. 34D.F | $100.95 110.35 USD |
+0.35
|
$5.44B 5.94B USD | $20 21.86 USD | $100.95 110.35 USD | $100.95 110.35 USD | $5.44B 5.94B USD | 34.10 | $2.96 3.24 USD | |
| RadNet, Inc. PQIA.F | $53 57.94 USD |
-0.93
|
$3.92B 4.28B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.92B 4.28B USD | 155.88 | $0.34 0.37 USD | |
| Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$3.01B 3.29B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $3.01B 3.29B USD | 0 | -$3.6 -3.9 USD | |
| Sotera Health Company SH5.MU | $10.4 11.37 USD |
0
|
$2.97B 3.24B USD | $180 196.76 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 61.17 | $0.17 0.19 USD | |
| Olink Holding AB (publ) 6XA.F | $21.8 23.83 USD |
+0.93
|
$2.76B 3.02B USD | $180 196.76 USD | $21.8 23.83 USD | $22 24.05 USD | $2.76B 3.02B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.1 13.23 USD |
+0.83
|
$2.69B 2.94B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.69B 2.94B USD | 605.00 | $0.02 0.02 USD | |
| Twist Bioscience Corporation 0ME.F | $41.86 45.76 USD |
-2.15
|
$2.44B 2.66B USD | $27 29.51 USD | $41.86 45.76 USD | $41.98 45.89 USD | $2.44B 2.66B USD | 0 | -$3.08 -3.3 USD | |
| SYNLAB AG SYAB.F | $10.28 11.24 USD |
-0.77
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $10.24 11.19 USD | $10.28 11.24 USD | $2.26B 2.47B USD | 25.69 | $0.4 0.44 USD | |
| Myriad Genetics, Inc. MYD.F | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 0 | -$2.57 -2.8 USD | |
| NeoGenomics, Inc. NG9.F | $13.8 15.09 USD |
-0.72
|
$1.76B 1.93B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.76B 1.93B USD | 0 | -$0.61 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $2.91 3.18 USD |
-1.69
|
$1.53B 1.68B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.53B 1.68B USD | 145.25 | $0.02 0.02 USD | |
| Standard BioTools Inc. FLB.F | $2.28 2.49 USD |
-0.87
|
$863.8M 944.25M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $863.8M 944.25M USD | 0 | -$0.92 -1.005 USD | |
| OPKO Health, Inc. XCY.F | $1.17 1.28 USD |
+2.22
|
$850.54M 929.76M USD | $700 765.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $850.54M 929.76M USD | 0 | -$0.32 -0.3 USD | |
| CareDx, Inc 1K9.F | $13.47 14.72 USD |
+0.11
|
$707.73M 773.65M USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $707.73M 773.65M USD | 0 | -$3.14 -3.4 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
-1.82
|
$642.74M 702.6M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $642.74M 702.6M USD | 17.60 | $0.92 1.01 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.6 22.52 USD |
0
|
$618.32M 675.91M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $618.32M 675.91M USD | 0 | -$5.11 -5.5 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-0.65
|
$565.89M 618.6M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $565.89M 618.6M USD | 0 | -$1.01 -1.1 USD | |
| Clínica Baviera, S.A. D9Z.F | $29 31.7 USD |
+1.4
|
$474.35M 518.53M USD | $1 1.09 USD | $28.3 30.94 USD | $29 31.7 USD | $474.35M 518.53M USD | 13.12 | $2.21 2.42 USD | |
| Monash IVF Group Limited MIS.F | $0.93 1.01 USD |
+5.71
|
$372.55M 407.25M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.93 1.01 USD | $372.55M 407.25M USD | 23.12 | $0.04 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$336.09M 367.39M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $336.09M 367.39M USD | 10.00 | $0.79 0.86 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
-1.37
|
$295.09M 322.57M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $295.09M 322.57M USD | 17.84 | $0.89 0.97 USD | |
| Voxel S.A. 0NX.F | $20.8 22.74 USD |
-0.95
|
$219.56M 240.01M USD | $45 49.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $219.56M 240.01M USD | 11.49 | $1.81 1.98 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
0
|
$174.67M 190.94M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.26 0.29 USD | $174.67M 190.94M USD | 13.19 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-0.24
|
$143.54M 156.91M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $143.54M 156.91M USD | 0 | -$0.24 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.29 1.41 USD |
+4.03
|
$112.92M 123.43M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.29 1.41 USD | $112.92M 123.43M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$105.1M 114.89M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $105.1M 114.89M USD | 0 | -$1.32 -1.4 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$97.06M 106.1M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.06M 106.1M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$91.22M 99.71M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.22M 99.71M USD | 8.46 | $1.69 1.85 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$89.96M 98.34M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.96M 98.34M USD | 0 | -$0.04 -0.04 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
+0.14
|
$77.34M 84.54M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.34M 84.54M USD | 0 | -$1 -1.09 USD | |
| Neuronetics, Inc. NRC.F | $2.25 2.46 USD |
+4.41
|
$72.48M 79.23M USD | $250 273.28 USD | $2.25 2.46 USD | $2.25 2.46 USD | $72.48M 79.23M USD | 0 | -$0.86 -0.9 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$65.04M 71.1M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.04M 71.1M USD | 0 | -$0.1 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$52.48M 57.37M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $52.48M 57.37M USD | 0 | -$0.43 -0.4 USD | |
| Inotiv, Inc. BS50.F | $1.92 2.1 USD |
+0.52
|
$50.95M 55.7M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $50.95M 55.7M USD | 0 | -$1.18 -1.2 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.16
|
$29.81M 32.58M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $29.81M 32.58M USD | 0 | -$1.24 -1.3 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.32M 25.49M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.32M 25.49M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.68 1.83 USD |
0
|
$22.54M 24.64M USD | $300 327.94 USD | $1.68 1.83 USD | $1.7 1.86 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
0
|
$18.04M 19.72M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.04M 19.72M USD | 0 | -$0.07 -0.07 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$17.95M 19.62M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.95M 19.62M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.76M 15.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
-2.02
|
$13.54M 14.8M USD | $500 546.57 USD | $2.91 3.18 USD | $2.97 3.25 USD | $13.54M 14.8M USD | 97.00 | $0.03 0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.88M 14.07M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.88M 14.07M USD | 0 | -$0.11 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5899 0.64 USD |
-2.33
|
$12.83M 14.02M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $12.83M 14.02M USD | 0 | -$1.49 -1.6 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$12.58M 13.75M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.58M 13.75M USD | 0 | -$2.76 -3.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$11.26M 12.31M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.4 USD |
-27.54
|
$10.12M 11.06M USD | $600 655.88 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.12M 11.06M USD | 0 | -$1.45 -1.5 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$8.46M 9.25M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$7.95M 8.69M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.88M 8.62M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.02 -0.02 USD | |
| LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.3M 7.98M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.3M 7.98M USD | 0 | -$0.19 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.46M 5.97M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.46M 5.97M USD | 0 | -$0.45 -0.4 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004599 0.0050 USD |
0
|
$4.61M 5.04M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $4.61M 5.04M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
-12.5
|
$4.45M 4.86M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$4.29M 4.69M USD | $4.42K 4.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.62M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.62M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.006 0.0065 USD |
-20
|
$2.87M 3.14M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.87M 3.14M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-4.35
|
$2.33M 2.55M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+24.24
|
$2.1M 2.3M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}