Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (141)
- {{country.name}}
- Tất cả các quốc gia
- Úc (141)
ASX (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (141)
Chăm sóc sức khỏe (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$186.30 123.3 USD |
+0.06
|
A$90.38B 59.82B USD | A$693.57K 459.04K USD | A$185.65 122.87 USD | A$188.67 124.87 USD | A$90.38B 59.82B USD | 19.69 | A$9.46 6.26 USD | ||
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+0.36
|
A$57.38B 37.98B USD | A$521.15K 344.92K USD | A$39.12 25.89 USD | A$39.36 26.05 USD | A$57.38B 37.98B USD | 26.38 | A$1.49 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.88 1.91 USD |
-0.35
|
A$33.12B 21.92B USD | A$10.16M 6.72M USD | A$2.87 1.9 USD | A$2.89 1.91 USD | A$33.12B 21.92B USD | 57.60 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$266.54 176.41 USD |
-0.06
|
A$27.86B 18.44B USD | A$82.94K 54.9K USD | A$264.67 175.17 USD | A$269.83 178.59 USD | A$27.86B 18.44B USD | 244.53 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.34 22.07 USD |
+0.97
|
A$19.58B 12.96B USD | A$938.91K 621.42K USD | A$32.68 21.63 USD | A$33.35 22.07 USD | A$19.58B 12.96B USD | 52.09 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.97 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.33 15.44 USD |
-0.09
|
A$11.53B 7.63B USD | A$922.79K 610.76K USD | A$23.10 15.29 USD | A$23.42 15.5 USD | A$11.53B 7.63B USD | 21.80 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.81 24.36 USD |
+1.49
|
A$8.50B 5.62B USD | A$597.27K 395.31K USD | A$36.27 24.01 USD | A$36.99 24.48 USD | A$8.50B 5.62B USD | 368.10 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$37.49 24.81 USD |
+0.03
|
A$5.44B 3.6B USD | A$266.29K 176.24K USD | A$37.09 24.55 USD | A$37.54 24.85 USD | A$5.44B 3.6B USD | 35.36 | A$1.06 0.7 USD | ||
| EBOS Group Limited EBO.AX | A$24.79 16.41 USD |
+1.22
|
A$5.10B 3.38B USD | A$66.62K 44.09K USD | A$24.70 16.35 USD | A$25.33 16.76 USD | A$5.10B 3.38B USD | 24.54 | A$1.01 0.67 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.22 10.07 USD |
-0.52
|
A$5.09B 3.37B USD | A$1.20M 791.15K USD | A$15.11 10 USD | A$15.40 10.19 USD | A$5.09B 3.37B USD | 380.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.64 13 USD |
+2.72
|
A$2.49B 1.65B USD | A$224.46K 148.56K USD | A$19.09 12.63 USD | A$19.74 13.06 USD | A$2.49B 1.65B USD | 17.22 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.91 5.24 USD |
+0.51
|
A$2.39B 1.58B USD | A$244.70K 161.96K USD | A$7.83 5.18 USD | A$7.93 5.25 USD | A$2.39B 1.58B USD | 49.43 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.61 2.39 USD |
+1.12
|
A$1.34B 888.89M USD | A$1.49M 989.12K USD | A$3.53 2.34 USD | A$3.68 2.44 USD | A$1.34B 888.89M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.28 2.83 USD |
+1.42
|
A$1.30B 861.62M USD | A$261.23K 172.89K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.30B 861.62M USD | 61.14 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.64 1.75 USD |
+0.76
|
A$984.53M 651.62M USD | A$228.73K 151.39K USD | A$2.59 1.71 USD | A$2.64 1.75 USD | A$984.53M 651.62M USD | 132.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.60 1.06 USD |
+4.23
|
A$933.22M 617.66M USD | A$544.28K 360.23K USD | A$1.55 1.03 USD | A$1.64 1.08 USD | A$933.22M 617.66M USD | 0 | -A$0.10 -0.06 USD | ||
| 4DMedical Limited 4DX.AX | A$1.71 1.13 USD |
+6.21
|
A$882.45M 584.05M USD | A$3.42M 2.26M USD | A$1.61 1.07 USD | A$1.73 1.14 USD | A$882.45M 584.05M USD | 0 | -A$0.14 -0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+2.5
|
A$849.74M 562.4M USD | A$882.70K 584.22K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
-2
|
A$711.61M 470.98M USD | A$2.02M 1.34M USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$711.61M 470.98M USD | 0 | -A$0.79 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.90 7.88 USD |
+3.39
|
A$597.39M 395.39M USD | A$97.47K 64.51K USD | A$11.69 7.74 USD | A$12.07 7.99 USD | A$597.39M 395.39M USD | 16.52 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.92 1.93 USD |
+2.1
|
A$569.52M 376.94M USD | A$719.77K 476.39K USD | A$2.86 1.89 USD | A$2.95 1.95 USD | A$569.52M 376.94M USD | 17.17 | A$0.17 0.11 USD | ||
| Artrya Limited AYA.AX | A$3.28 2.17 USD |
+8.61
|
A$519.84M 344.06M USD | A$681.70K 451.19K USD | A$2.96 1.96 USD | A$3.28 2.17 USD | A$519.84M 344.06M USD | 0 | -A$0.18 -0.1 USD | ||
| Race Oncology Limited RAC.AX | A$2.85 1.89 USD |
+3.26
|
A$508.29M 336.42M USD | A$194.55K 128.76K USD | A$2.75 1.82 USD | A$2.90 1.92 USD | A$508.29M 336.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
+1.72
|
A$488.32M 323.19M USD | A$453.76K 300.33K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$488.32M 323.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.50 0.99 USD |
+1.69
|
A$481.42M 318.63M USD | A$79.26K 52.46K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$481.42M 318.63M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.06 0.7 USD |
+3.92
|
A$476.99M 315.7M USD | A$691.62K 457.75K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$476.99M 315.7M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.31 0.2 USD |
+7.02
|
A$448.94M 297.13M USD | A$5.09M 3.37M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$448.94M 297.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Cogstate Limited CGS.AX | A$2.58 1.71 USD |
+1.57
|
A$442.79M 293.06M USD | A$128.81K 85.25K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$442.79M 293.06M USD | 28.66 | A$0.09 0.06 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.85 0.56 USD |
0
|
A$331.19M 219.2M USD | A$1.60M 1.06M USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$331.19M 219.2M USD | 14.16 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.53 0.35 USD |
+6.06
|
A$315.21M 208.62M USD | A$1.83M 1.21M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$315.21M 208.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+0.47
|
A$290.07M 191.98M USD | A$439.08K 290.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$290.07M 191.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.02 3.98 USD |
-0.5
|
A$248.01M 164.15M USD | A$5.76K 3.81K USD | A$6.02 3.98 USD | A$6.34 4.2 USD | A$248.01M 164.15M USD | 0 | -A$3.98 -2.6 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
0
|
A$245.37M 162.4M USD | A$703.86K 465.85K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$6.24M 4.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
-1.49
|
A$228.59M 151.29M USD | A$34.90K 23.1K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.64
|
A$190.87M 126.33M USD | A$1.76M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.87M 126.33M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.19 0.78 USD |
+0.42
|
A$180.67M 119.58M USD | A$324.52K 214.79K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$180.67M 119.58M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.92 1.27 USD |
+3.78
|
A$178.44M 118.1M USD | A$43.78K 28.98K USD | A$1.82 1.2 USD | A$1.92 1.27 USD | A$178.44M 118.1M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
-1.85
|
A$173.46M 114.8M USD | A$8.14K 5.39K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$173.46M 114.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.71 0.47 USD |
+1.43
|
A$170.34M 112.74M USD | A$177.63K 117.57K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$170.34M 112.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.41 0.27 USD |
+5.19
|
A$169.38M 112.11M USD | A$182.58K 120.84K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$169.38M 112.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+7.5
|
A$169.25M 112.02M USD | A$2.03M 1.34M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$169.25M 112.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.39 0.25 USD |
+10
|
A$164.98M 109.19M USD | A$1.30M 859.94K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$164.98M 109.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.42 0.28 USD |
+2.44
|
A$157.40M 104.17M USD | A$12.88K 8.53K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$157.40M 104.17M USD | 21.00 | A$0.02 0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.49 0.32 USD |
+10.11
|
A$141.70M 93.79M USD | A$284.53K 188.32K USD | A$0.45 0.29 USD | A$0.49 0.32 USD | A$141.70M 93.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$215.82K 142.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.53 0.35 USD |
0
|
A$133.68M 88.48M USD | A$270.51K 179.04K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$133.68M 88.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
-10.34
|
A$132.90M 87.96M USD | A$44.63K 29.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.41 1.6 USD |
+0.42
|
A$131.69M 87.16M USD | A$2.69K 1.78K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$131.69M 87.16M USD | 15.06 | A$0.16 0.11 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$41.22K 27.28K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
+1.47
|
A$110.49M 73.13M USD | A$1.72M 1.14M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$110.49M 73.13M USD | 0 | -A$0.31 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$3.25M 2.15M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.45 0.3 USD |
+4.65
|
A$105.74M 69.98M USD | A$506.23K 335.05K USD | A$0.40 0.26 USD | A$0.45 0.3 USD | A$105.74M 69.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+0.75
|
A$102.20M 67.64M USD | A$226.00 149.58 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+3.66
|
A$102.07M 67.56M USD | A$702.42K 464.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$102.07M 67.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.79 0.52 USD |
+16.18
|
A$87.80M 58.11M USD | A$87.24K 57.74K USD | A$0.70 0.46 USD | A$0.82 0.54 USD | A$87.80M 58.11M USD | 0 | -A$0.10 -0.06 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.28 0.18 USD |
+3.77
|
A$86.09M 56.98M USD | A$151.23K 100.1K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$86.09M 56.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-8.64
|
A$77.81M 51.5M USD | A$2.27M 1.5M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.81M 51.5M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
0
|
A$77.42M 51.24M USD | A$383.16K 253.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.42M 51.24M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$77.26M 51.13M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.26M 51.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
+5.88
|
A$71.91M 47.6M USD | A$45.21K 29.92K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.14 0.09 USD |
-3.57
|
A$69.26M 45.84M USD | A$207.97K 137.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$69.26M 45.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
-1.72
|
A$67.67M 44.79M USD | A$12.39K 8.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$67.67M 44.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.22
|
A$66.31M 43.89M USD | A$119.51K 79.1K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$66.31M 43.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
0
|
A$65.87M 43.6M USD | A$90.07K 59.61K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.15 USD |
+10
|
A$63.93M 42.31M USD | A$404.62K 267.8K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
+5
|
A$59.15M 39.15M USD | A$43.04K 28.49K USD | A$0.49 0.32 USD | A$0.55 0.36 USD | A$59.15M 39.15M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.44
|
A$57.43M 38.01M USD | A$109.14K 72.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-1.52
|
A$52.86M 34.98M USD | A$198.49K 131.37K USD | A$0.60 0.4 USD | A$0.69 0.46 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$52.03M 34.44M USD | A$196.00K 129.72K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+2.78
|
A$50.46M 33.4M USD | A$1.47M 974.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.46M 33.4M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
0
|
A$49.98M 33.08M USD | A$83.51K 55.27K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+2.44
|
A$43.77M 28.97M USD | A$2.47M 1.64M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.77M 28.97M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$36.02K 23.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
+4.35
|
A$39.91M 26.41M USD | A$196.29K 129.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$38.22M 25.3M USD | A$2.41M 1.6M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.22M 25.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$449.06K 297.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
+10.22
|
A$37.70M 24.95M USD | A$702.29K 464.81K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$37.70M 24.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.08 USD |
-3.85
|
A$35.60M 23.56M USD | A$468.92K 310.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$35.60M 23.56M USD | 0 | -A$0.04 -0.02 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$48.28M 31.95M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+1.18
|
A$27.76M 18.37M USD | A$42.43K 28.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.14 USD |
-4.44
|
A$27.62M 18.28M USD | A$57.69K 38.18K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$27.62M 18.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.06 USD |
0
|
A$24.55M 16.25M USD | A$40.26K 26.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.25
|
A$24.20M 16.02M USD | A$209.59K 138.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$24.04M 15.91M USD | A$171.72K 113.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.04M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$23.50M 15.55M USD | A$415.75K 275.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.85
|
A$22.66M 15M USD | A$119.78K 79.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.66M 15M USD | 0 | -A$0.02 -0.01 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$21.04M 13.92M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.07 0.71 USD |
0
|
A$20.15M 13.33M USD | A$230.00 152.23 USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$20.15M 13.33M USD | 0 | -A$1.38 -0.9 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.69
|
A$19.52M 12.92M USD | A$929.71K 615.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.78
|
A$19.42M 12.85M USD | A$424.22K 280.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.42M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
0
|
A$17.78M 11.77M USD | A$54.43K 36.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
0
|
A$17.53M 11.61M USD | A$9.23K 6.11K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.53M 11.61M USD | 0 | -A$0.07 -0.04 USD | ||
| ImExHS Limited IME.AX | A$0.30 0.2 USD |
-6.25
|
A$16.18M 10.71M USD | A$8.94K 5.92K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$16.18M 10.71M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.87M 10.5M USD | A$11.54K 7.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
+10
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.22 0.15 USD |
+18.92
|
A$13.03M 8.63M USD | A$305.28K 202.05K USD | A$0.19 0.12 USD | A$0.22 0.15 USD | A$13.03M 8.63M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$12.70M 8.41M USD | A$1.18M 781.95K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}