Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (136)
- {{country.name}}
- Tất cả các quốc gia
- Úc (136)
ASX (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (136)
Chăm sóc sức khỏe (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$118.10 82.5 USD |
+2.7
|
A$56.56B 39.51B USD | A$966.34K 675.05K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.56B 39.51B USD | 13.39 | A$8.82 6.16 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.23 20.42 USD |
+4.65
|
A$42.40B 29.62B USD | A$2.89M 2.02M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.40B 29.62B USD | 19.75 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.38
|
A$32.26B 22.54B USD | A$17.96M 12.55M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$184.67 129 USD |
+3.17
|
A$19.29B 13.48B USD | A$184.05K 128.57K USD | A$179.01 125.05 USD | A$184.92 129.18 USD | A$19.29B 13.48B USD | 82.44 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.63 22.1 USD |
+3.77
|
A$18.58B 12.98B USD | A$129.45K 90.43K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.58B 12.98B USD | 48.66 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.70 14.46 USD |
+4.2
|
A$10.23B 7.15B USD | A$914.87K 639.1K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.23B 7.15B USD | 18.64 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.41 29.63 USD |
+2.86
|
A$9.79B 6.84B USD | A$479.91K 335.25K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.79B 6.84B USD | 33.65 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$117.78 82.28 USD |
+3.82
|
A$7.70B 5.38B USD | A$236.65K 165.31K USD | A$113.74 79.46 USD | A$117.91 82.37 USD | A$7.70B 5.38B USD | 22.30 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
+0.32
|
A$5.35B 3.73B USD | A$1.07M 746.44K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.73B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.07 21.7 USD |
+2.73
|
A$4.39B 3.07B USD | A$101.94K 71.21K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.39B 3.07B USD | 23.35 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.81 11.74 USD |
+2.75
|
A$3.45B 2.41B USD | A$60.91K 42.55K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.45B 2.41B USD | 16.48 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.51 3.15 USD |
-5.75
|
A$2.68B 1.87B USD | A$4.35M 3.04M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.68B 1.87B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$121.15K 84.63K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.82 8.96 USD |
-0.62
|
A$1.63B 1.14B USD | A$302.06K 211.01K USD | A$12.75 8.91 USD | A$13.42 9.37 USD | A$1.63B 1.14B USD | 55.73 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$1.50B 1.05B USD | A$266.55K 186.2K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.76 10.31 USD |
-1.6
|
A$1.44B 1B USD | A$3.48K 2.43K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
+28.23
|
A$1.05B 734.04M USD | A$13.53M 9.45M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.05B 734.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.28 2.29 USD |
+1.23
|
A$980.43M 684.9M USD | A$132.54K 92.59K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$980.43M 684.9M USD | 46.85 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.21 3.64 USD |
-2.25
|
A$850.84M 594.37M USD | A$322.65K 225.4K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$850.84M 594.37M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
-2.84
|
A$764.59M 534.12M USD | A$1.77M 1.24M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.41 USD |
+2.28
|
A$753.59M 526.44M USD | A$426.88K 298.2K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$753.59M 526.44M USD | 50.50 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$649.39M 453.64M USD | A$1.01M 708.38K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$649.39M 453.64M USD | 94.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.82 1.27 USD |
-1.89
|
A$641.38M 448.05M USD | A$115.85K 80.93K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$641.38M 448.05M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.98 6.97 USD |
-2.16
|
A$503.27M 351.57M USD | A$69.00K 48.2K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$503.27M 351.57M USD | 15.59 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.95 USD |
+1.45
|
A$473.98M 331.11M USD | A$130.73K 91.32K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$473.98M 331.11M USD | 30.99 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$456.84M 319.13M USD | A$143.96K 100.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$456.84M 319.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$298.57K 208.57K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$294.65M 205.83M USD | A$233.70K 163.25K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$294.65M 205.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$281.28M 196.5M USD | A$14.84K 10.37K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$281.28M 196.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$275.49K 192.45K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$280.54M 195.97M USD | 18.00 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$257.79M 180.08M USD | A$747.14K 521.93K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$309.02K 215.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+1.2
|
A$205.28M 143.4M USD | A$107.01K 74.75K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$205.28M 143.4M USD | 59.20 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$370.24K 258.64K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$170.04M 118.79M USD | A$287.67K 200.95K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.04M 118.79M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$168.96M 118.03M USD | A$1.10M 768.45K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$12.77K 8.92K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.49 1.04 USD |
-2.3
|
A$138.48M 96.74M USD | A$77.34K 54.03K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$138.48M 96.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$127.24M 88.89M USD | A$327.04K 228.46K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$127.24M 88.89M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$126.24M 88.19M USD | A$1.27M 888.9K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$126.24M 88.19M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$121.33M 84.75M USD | A$242.75K 169.58K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$121.33M 84.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$2.58M 1.8M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$88.41K 61.76K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$2.42M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
0
|
A$105.56M 73.74M USD | A$81.40K 56.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$96.80M 67.62M USD | A$1.82M 1.27M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$96.80M 67.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$94.44M 65.97M USD | A$1.78M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.44M 65.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$88.07M 61.52M USD | A$86.78K 60.62K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.14M 797.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$14.04M 9.81M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$36.76M 25.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$71.86M 50.2M USD | A$3.69M 2.58M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
0
|
A$71.68M 50.07M USD | A$98.01K 68.47K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$68.98M 48.19M USD | A$1.05M 734.63K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$68.98M 48.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$65.19M 45.54M USD | A$901.04K 629.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$107.82K 75.32K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$59.42M 41.51M USD | A$554.27K 387.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$59.42M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$11.26M 7.87M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$51.66M 36.09M USD | A$479.25K 334.79K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$716.53K 500.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$44.50M 31.09M USD | A$153.70K 107.37K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.50M 31.09M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$77.80K 54.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$530.94K 370.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$197.18K 137.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$40.55M 28.33M USD | A$583.86K 407.86K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$34.60M 24.17M USD | A$585.62K 409.1K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.60M 24.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$4.00K 2.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$32.56M 22.74M USD | A$544.93K 380.67K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.56M 22.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$863.93K 603.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$31.34M 21.89M USD | A$502.21K 350.83K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$31.34M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$30.72M 21.46M USD | A$895.03K 625.24K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$30.23M 21.12M USD | A$920.47K 643.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$29.91M 20.89M USD | A$370.26K 258.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.79M 17.32M USD | A$906.13K 632.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.79M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$20.48M 14.31M USD | A$398.39K 278.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.48M 14.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$28.44M 19.87M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$18.53M 12.95M USD | A$131.28K 91.71K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$18.53M 12.95M USD | 0 | -A$0.94 -0.6 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$2.52M 1.76M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$46.10M 32.2M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.35M 12.12M USD | A$197.53K 137.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$167.04K 116.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 10.07M USD | A$1.16M 811.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$14.31M 10M USD | A$199.00K 139.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$11.82M 8.26M USD | A$407.14K 284.41K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.82M 8.26M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$30.80K 21.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$253.00K 176.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}