Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (185)
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (185)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.98 158.17 USD |
-0.35
|
$115.72B 76.59B USD | $306.98K 203.18K USD | $237.44 157.15 USD | $239.15 158.28 USD | $115.72B 76.59B USD | 27.91 | $8.56 5.67 USD | |
| ResMed Inc. RMD.AX | $38.18 25.27 USD |
-0.29
|
$56.83B 37.61B USD | $285.09K 188.69K USD | $38.03 25.17 USD | $38.48 25.47 USD | $56.83B 37.61B USD | 27.27 | $1.4 0.93 USD | |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
+2.36
|
$34.98B 23.15B USD | $14.63M 9.68M USD | $2.93 1.94 USD | $3.03 2.01 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $272.47 180.34 USD |
+0.78
|
$28.46B 18.84B USD | $91.56K 60.6K USD | $267.24 176.87 USD | $272.79 180.55 USD | $28.46B 18.84B USD | 286.81 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.02 22.52 USD |
+2.59
|
$20.05B 13.27B USD | $171.71K 113.64K USD | $33.12 21.92 USD | $34.13 22.59 USD | $20.05B 13.27B USD | 162.00 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $269 178.04 USD |
+1.54
|
$17.59B 11.64B USD | $52.02K 34.43K USD | $265.5 175.72 USD | $269.26 178.21 USD | $17.59B 11.64B USD | 47.69 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.23 17.36 USD |
+0.27
|
$12.6B 8.34B USD | $677.71K 448.55K USD | $25.99 17.2 USD | $26.24 17.37 USD | $12.6B 8.34B USD | 23.00 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.34 16.77 USD |
-0.86
|
$8.48B 5.61B USD | $637.59K 421.99K USD | $25.2 16.68 USD | $25.7 17.01 USD | $8.48B 5.61B USD | 168.93 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $35.93 23.78 USD |
-0.4
|
$8.29B 5.49B USD | $385.79K 255.34K USD | $35.9 23.76 USD | $36.46 24.13 USD | $8.29B 5.49B USD | 449.06 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.35 24.06 USD |
+0.28
|
$7.33B 4.85B USD | $18.88K 12.49K USD | $35.96 23.8 USD | $36.53 24.18 USD | $7.33B 4.85B USD | 28.17 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $32.17 21.29 USD |
-1.32
|
$4.7B 3.11B USD | $102.36K 67.75K USD | $31.96 21.15 USD | $32.69 21.64 USD | $4.7B 3.11B USD | 25.13 | $1.28 0.85 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
+0.72
|
$2.3B 1.52B USD | $221.51K 146.6K USD | $7.49 4.96 USD | $7.65 5.06 USD | $2.3B 1.52B USD | 152.90 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.81 1.19 USD |
+1.4
|
$2.29B 1.52B USD | $9.11M 6.03M USD | $1.72 1.14 USD | $1.86 1.23 USD | $2.29B 1.52B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.18 8.72 USD |
0
|
$1.68B 1.11B USD | $244.9K 162.09K USD | $12.92 8.55 USD | $13.44 8.9 USD | $1.68B 1.11B USD | 12.09 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.71 3.12 USD |
+0.43
|
$1.43B 946.42M USD | $250.37K 165.71K USD | $4.45 2.95 USD | $4.75 3.14 USD | $1.43B 946.42M USD | 94.20 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.48 0.98 USD |
-2.32
|
$1.02B 674.43M USD | $1.43M 943.87K USD | $1.46 0.97 USD | $1.54 1.02 USD | $1.02B 674.43M USD | 147.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$919.9M 608.84M USD | $601.58K 398.16K USD | $2.43 1.61 USD | $2.49 1.65 USD | $919.9M 608.84M USD | 123.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.51 1.66 USD |
+0.8
|
$806.59M 533.85M USD | $1.18M 780.9K USD | $2.4 1.59 USD | $2.58 1.71 USD | $806.59M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Healius Limited HLS.AX | $1.07 0.71 USD |
-0.47
|
$776.96M 514.24M USD | $1.08M 713.24K USD | $1.06 0.7 USD | $1.08 0.71 USD | $776.96M 514.24M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.26 USD |
-3.25
|
$756.17M 500.48M USD | $3.56M 2.36M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $756.17M 500.48M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-2.38
|
$717.41M 474.82M USD | $46.81K 30.98K USD | $1.22 0.81 USD | $1.26 0.83 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+2.44
|
$695.23M 460.14M USD | $67.33K 44.57K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.98 USD |
-1.48
|
$592.14M 391.91M USD | $470.6K 311.47K USD | $2.96 1.96 USD | $3.05 2.02 USD | $592.14M 391.91M USD | 19.96 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
+0.56
|
$544.34M 360.28M USD | $47.01K 31.11K USD | $10.7 7.08 USD | $10.92 7.23 USD | $544.34M 360.28M USD | 14.10 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.64 1.09 USD |
-1.2
|
$525.33M 347.7M USD | $140.16K 92.77K USD | $1.63 1.08 USD | $1.7 1.13 USD | $525.33M 347.7M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.42 4.25 USD |
+12.04
|
$521.6M 345.22M USD | $2.01M 1.33M USD | $6.01 3.98 USD | $6.5 4.3 USD | $521.6M 345.22M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+6.07
|
$432.31M 286.13M USD | $4.55M 3.01M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $432.31M 286.13M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.72 USD |
-3.1
|
$408.32M 270.25M USD | $309.46K 204.82K USD | $1.08 0.71 USD | $1.14 0.75 USD | $408.32M 270.25M USD | 0 | -$0.2 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.8699 0.58 USD |
-0.57
|
$338.98M 224.36M USD | $572.83K 379.13K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $338.98M 224.36M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-0.85
|
$330.21M 218.55M USD | $1.08M 715K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $330.21M 218.55M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
-3.37
|
$312.15M 206.6M USD | $703.32K 465.5K USD | $1.28 0.85 USD | $1.33 0.88 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.13 1.41 USD |
-3.62
|
$281.53M 186.33M USD | $307.78K 203.71K USD | $2.09 1.38 USD | $2.15 1.42 USD | $281.53M 186.33M USD | 0 | -$0.69 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.91 4.57 USD |
0
|
$254.37M 168.36M USD | $10.83K 7.17K USD | $6.5 4.3 USD | $6.98 4.62 USD | $254.37M 168.36M USD | 0 | -$5.91 -3.9 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+4.32
|
$251.91M 166.73M USD | $129.37K 85.62K USD | $1.37 0.9 USD | $1.45 0.96 USD | $251.91M 166.73M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-5.26
|
$217.27M 143.8M USD | $134.43K 88.97K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-3.1
|
$213.36M 141.21M USD | $75.04K 49.66K USD | $1.21 0.8 USD | $1.26 0.83 USD | $213.36M 141.21M USD | 17.85 | $0.07 0.05 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-4.35
|
$166.69M 110.32M USD | $3.66M 2.42M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+2.22
|
$159.13M 105.32M USD | $89.28K 59.09K USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.13M 105.32M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.5M 101.6M USD | $14.13K 9.35K USD | $1.79 1.18 USD | $1.82 1.2 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
0
|
$133.33M 88.25M USD | $127 84.06 USD | $0.88 0.58 USD | $0.89 0.59 USD | $133.33M 88.25M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.19 0.79 USD |
+3.03
|
$132.25M 87.53M USD | $45.02K 29.8K USD | $1.15 0.76 USD | $1.23 0.81 USD | $132.25M 87.53M USD | 0 | -$0.13 -0.08 USD | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
-2.52
|
$131.74M 87.19M USD | $9.71K 6.43K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $131.74M 87.19M USD | 0 | -$0.1 -0.06 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-8.45
|
$126.56M 83.77M USD | $2.63M 1.74M USD | $0.32 0.21 USD | $0.39 0.25 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-5.08
|
$126.15M 83.5M USD | $295.12K 195.33K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $126.15M 83.5M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
-1.18
|
$112.81M 74.66M USD | $951.22K 629.57K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.51 0.34 USD |
-0.59
|
$109.57M 72.52M USD | $139.24K 92.16K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $109.57M 72.52M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$109.22M 72.29M USD | $158.42K 104.85K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.88 1.24 USD |
+1.62
|
$103.78M 68.69M USD | $13.56K 8.98K USD | $1.85 1.22 USD | $1.88 1.24 USD | $103.78M 68.69M USD | 11.75 | $0.16 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-3.16
|
$100.89M 66.77M USD | $113.58K 75.17K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $19.06K 12.61K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.49
|
$98.26M 65.03M USD | $2.37M 1.57M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+1.39
|
$93.51M 61.89M USD | $11.1K 7.35K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $93.51M 61.89M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $32.21M 21.32M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $307.27K 203.37K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.33 0.22 USD |
-4.41
|
$87M 57.58M USD | $332.2K 219.87K USD | $0.32 0.21 USD | $0.34 0.23 USD | $87M 57.58M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
+4.17
|
$85.52M 56.6M USD | $88.59K 58.63K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $85.52M 56.6M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $732.29K 484.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-11.54
|
$73.07M 48.36M USD | $195.08M 129.12M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-1.29
|
$71.94M 47.61M USD | $469 310.41 USD | $1.53 1.01 USD | $1.55 1.02 USD | $71.94M 47.61M USD | 7.26 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-5.9
|
$71.67M 47.44M USD | $100.47K 66.49K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $71.67M 47.44M USD | 0 | -$0.09 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
0
|
$71M 46.99M USD | $5.13K 3.39K USD | $0.25 0.16 USD | $0.25 0.16 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.23
|
$64.88M 42.94M USD | $916.12K 606.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5699 0.38 USD |
-4.2
|
$64.22M 42.5M USD | $70K 46.33K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $64.22M 42.5M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$60.89M 40.3M USD | $4.7K 3.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
+3.33
|
$59.59M 39.44M USD | $6.08K 4.02K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+9.09
|
$56.02M 37.07M USD | $1.43M 948.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-4.21
|
$54.39M 36M USD | $832.67K 551.11K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.39M 36M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.39
|
$51.76M 34.26M USD | $50.44K 33.38K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $51.76M 34.26M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $110.63K 73.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-2.6
|
$41.86M 27.71M USD | $8.73K 5.78K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$41.07M 27.18M USD | $121.56K 80.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-7.69
|
$40.67M 26.92M USD | $530.36K 351.02K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $106.95K 70.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $31.17K 20.63K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-0.45
|
$35.88M 23.75M USD | $14.67K 9.71K USD | $0.44 0.29 USD | $0.45 0.3 USD | $35.88M 23.75M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+1.05
|
$35.2M 23.3M USD | $176.26K 116.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.2M 23.3M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $155.9K 103.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-2.61
|
$34.05M 22.54M USD | $44.06K 29.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.05M 22.54M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
+1.27
|
$29.28M 19.38M USD | $118.87K 78.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.28M 19.38M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
+34.55
|
$28.71M 19M USD | $51.38M 34M USD | $0.07 0.04 USD | $0.1 0.06 USD | $28.71M 19M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08999 0.06 USD |
0
|
$27.46M 18.18M USD | $3.66K 2.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.46M 18.18M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
+4.55
|
$24.14M 15.98M USD | $954.81K 631.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $277.97K 183.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $5.99M 3.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4.17
|
$20.56M 13.61M USD | $181.18K 119.91K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-4.29
|
$19.58M 12.96M USD | $46.44K 30.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-7.14
|
$19.46M 12.88M USD | $5.56K 3.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.17
|
$19.05M 12.61M USD | $157.49K 104.24K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.05M 12.61M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $497.5K 329.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$18.15M 12.01M USD | $44.3K 29.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.15M 12.01M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $45.19K 29.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
-5.26
|
$17.57M 11.63M USD | $84.42K 55.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$16.65M 11.02M USD | $45K 29.78K USD | $0.33 0.22 USD | $0.33 0.22 USD | $16.65M 11.02M USD | 0 | -$0.06 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$16.64M 11.01M USD | $191.96K 127.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-2.86
|
$15.58M 10.31M USD | $4.22K 2.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $605.29K 400.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.31M 10.13M USD | $40.9K 27.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 10.13M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}