Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (185)
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (185)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $297.54 196.93 USD |
+0.81
|
$143.79B 95.17B USD | $315.55K 208.85K USD | $295.65 195.68 USD | $298.2 197.37 USD | $143.79B 95.17B USD | 38.79 | $7.67 5.08 USD | |
| ResMed Inc. RMD.AX | $29.26 19.36 USD |
+1.65
|
$42.98B 28.45B USD | $1.35M 893.75K USD | $29.06 19.23 USD | $29.39 19.45 USD | $42.98B 28.45B USD | 29.85 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $333.75 220.89 USD |
+2.32
|
$21.86B 14.47B USD | $20.84K 13.79K USD | $328.79 217.61 USD | $333.75 220.89 USD | $21.86B 14.47B USD | 62.73 | $5.32 3.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.1 18.6 USD |
+1.22
|
$16.41B 10.86B USD | $28.43K 18.82K USD | $27.38 18.12 USD | $28.1 18.6 USD | $16.41B 10.86B USD | 133.80 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $141.01 93.33 USD |
+0.86
|
$14.72B 9.75B USD | $117.84K 77.99K USD | $137.22 90.82 USD | $142 93.98 USD | $14.72B 9.75B USD | 210.46 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $26.63 17.63 USD |
+0.99
|
$12.79B 8.47B USD | $283.37K 187.55K USD | $26.31 17.41 USD | $26.64 17.63 USD | $12.79B 8.47B USD | 24.88 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $47.43 31.39 USD |
+0.53
|
$10.9B 7.21B USD | $89.81K 59.44K USD | $47.15 31.21 USD | $47.64 31.53 USD | $10.9B 7.21B USD | 52.12 | $0.91 0.6 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.75 12.41 USD |
+1.9
|
$6.26B 4.15B USD | $280.85K 185.88K USD | $18.43 12.2 USD | $18.81 12.45 USD | $6.26B 4.15B USD | 937.50 | $0.02 0.01 USD | |
| EBOS Group Limited EBO.AX | $29.94 19.82 USD |
+0.91
|
$5.78B 3.83B USD | $4.03K 2.67K USD | $29.67 19.64 USD | $30.29 20.05 USD | $5.78B 3.83B USD | 22.17 | $1.35 0.89 USD | |
| Ansell Limited ANN.AX | $26.36 17.45 USD |
0
|
$3.85B 2.55B USD | $49.87K 33K USD | $26.27 17.38 USD | $26.49 17.53 USD | $3.85B 2.55B USD | 21.43 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.35 14.13 USD |
+3.52
|
$2.78B 1.84B USD | $131.42K 86.98K USD | $20.76 13.74 USD | $21.5 14.23 USD | $2.78B 1.84B USD | 17.78 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.28 0.85 USD |
+1.99
|
$2.09B 1.38B USD | $491.35K 325.2K USD | $1.26 0.83 USD | $1.28 0.85 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.49 1.65 USD |
+2.05
|
$1.72B 1.14B USD | $763.45K 505.29K USD | $2.43 1.61 USD | $2.51 1.66 USD | $1.72B 1.14B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.25 3.47 USD |
+3.55
|
$1.64B 1.08B USD | $743.36K 492K USD | $5.1 3.38 USD | $5.27 3.48 USD | $1.64B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $4.33 2.87 USD |
-1.37
|
$1.3B 862.72M USD | $191.87K 126.99K USD | $4.3 2.85 USD | $4.4 2.91 USD | $1.3B 862.72M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.01 0.67 USD |
+2.76
|
$1.15B 760.63M USD | $2.77M 1.83M USD | $0.9899 0.66 USD | $1.02 0.67 USD | $1.15B 760.63M USD | 0 | -$0.12 -0.07 USD | |
| Healius Limited HLS.AX | $1.51 1 USD |
+2.51
|
$1.1B 726.63M USD | $1.28M 845.02K USD | $1.45 0.96 USD | $1.52 1.01 USD | $1.1B 726.63M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $3.01 1.99 USD |
+2.03
|
$912.02M 603.63M USD | $409.91K 271.3K USD | $2.96 1.96 USD | $3.02 2 USD | $912.02M 603.63M USD | 60.20 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.46 10.23 USD |
+1.44
|
$774.6M 512.68M USD | $10.24K 6.77K USD | $15.18 10.05 USD | $15.51 10.27 USD | $774.6M 512.68M USD | 27.12 | $0.57 0.38 USD | |
| Paragon Care Limited PGC.AX | $0.4299 0.29 USD |
-1.82
|
$715.09M 473.29M USD | $21.7K 14.36K USD | $0.4299 0.29 USD | $0.44 0.29 USD | $715.09M 473.29M USD | 21.60 | $0.02 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.67 1.77 USD |
+0.75
|
$624.68M 413.45M USD | $261.36K 172.98K USD | $2.63 1.74 USD | $2.67 1.77 USD | $624.68M 413.45M USD | 0 | -$0.25 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
+1.67
|
$569.26M 376.77M USD | $290.9K 192.53K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $569.26M 376.77M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.48
|
$543.42M 359.67M USD | $5.8M 3.84M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $543.42M 359.67M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.56 1.69 USD |
+1.99
|
$516.7M 341.98M USD | $58.3K 38.59K USD | $2.5 1.65 USD | $2.57 1.7 USD | $516.7M 341.98M USD | 32.00 | $0.08 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.29 0.85 USD |
-1.15
|
$500.68M 331.38M USD | $268.67K 177.82K USD | $1.28 0.85 USD | $1.32 0.87 USD | $500.68M 331.38M USD | 21.41 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
+3.7
|
$418.94M 277.28M USD | $22.41M 14.83M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $418.94M 277.28M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.66 3.08 USD |
+0.43
|
$396.45M 262.39M USD | $74.52K 49.32K USD | $4.62 3.06 USD | $4.7 3.11 USD | $396.45M 262.39M USD | 0 | -$3.18 -2.1 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
-8.96
|
$365.94M 242.2M USD | $13.4M 8.87M USD | $0.28 0.19 USD | $0.33 0.22 USD | $365.94M 242.2M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Ltd AVR.AX | $18.8 12.44 USD |
+1.35
|
$361.38M 239.18M USD | $1.93K 1.28K USD | $18.7 12.38 USD | $19.15 12.67 USD | $361.38M 239.18M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+4.27
|
$338.92M 224.32M USD | $141.7K 93.79K USD | $1.08 0.71 USD | $1.11 0.73 USD | $338.92M 224.32M USD | 0 | -$0.18 -0.1 USD | |
| Capitol Health Limited CAJ.AX | $0.3099 0.21 USD |
0
|
$330.48M 218.73M USD | $1.27M 841.01K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $330.48M 218.73M USD | 31.00 | $0.01 0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
+0.41
|
$312.18M 206.62M USD | $97.05K 64.23K USD | $2.41 1.6 USD | $2.45 1.62 USD | $312.18M 206.62M USD | 0 | -$0.53 -0.3 USD | |
| Race Oncology Limited RAC.AX | $1.83 1.21 USD |
+1.11
|
$310.78M 205.69M USD | $21.76K 14.4K USD | $1.8 1.19 USD | $1.83 1.21 USD | $310.78M 205.69M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
-0.79
|
$300.81M 199.09M USD | $19.26K 12.74K USD | $1.89 1.25 USD | $1.89 1.25 USD | $300.81M 199.09M USD | 47.12 | $0.04 0.03 USD | |
| Dimerix Limited DXB.AX | $0.52 0.34 USD |
+0.98
|
$283.35M 187.54M USD | $1.67M 1.11M USD | $0.51 0.34 USD | $0.53 0.35 USD | $283.35M 187.54M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.39 0.26 USD |
+5.41
|
$275.82M 182.56M USD | $358.64K 237.37K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $275.82M 182.56M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.4899 0.32 USD |
0
|
$269.77M 178.55M USD | $143.38K 94.9K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $269.77M 178.55M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.3599 0.24 USD |
0
|
$259.06M 171.46M USD | $836.84K 553.87K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $259.06M 171.46M USD | 0 | -$0.42 -0.2 USD | |
| 4DMedical Limited 4DX.AX | $0.55 0.36 USD |
-3.51
|
$215.27M 142.48M USD | $569.21K 376.73K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $215.27M 142.48M USD | 0 | -$0.09 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5999 0.4 USD |
0
|
$206.52M 136.69M USD | $68.69K 45.46K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $206.52M 136.69M USD | 0 | -$0.03 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.24 1.48 USD |
-2.4
|
$190.92M 126.36M USD | $23.91K 15.83K USD | $2.22 1.47 USD | $2.29 1.52 USD | $190.92M 126.36M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.09 0.72 USD |
-3.12
|
$185.3M 122.64M USD | $83.65K 55.36K USD | $1.07 0.71 USD | $1.13 0.75 USD | $185.3M 122.64M USD | 21.69 | $0.05 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.71 1.13 USD |
-2.84
|
$185.15M 122.54M USD | $30.42K 20.13K USD | $1.69 1.12 USD | $1.76 1.16 USD | $185.15M 122.54M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1.02 0.68 USD |
0
|
$155.26M 102.76M USD | $38.88K 25.73K USD | $1.01 0.67 USD | $1.08 0.71 USD | $155.26M 102.76M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.7099 0.47 USD |
0
|
$152.84M 101.16M USD | $67.64K 44.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $152.84M 101.16M USD | 0 | -$0.12 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
0
|
$152.33M 100.82M USD | $20.8K 13.76K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $152.33M 100.82M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.63 0.42 USD |
-1.56
|
$151.98M 100.59M USD | $59.93K 39.67K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $151.98M 100.59M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+1.41
|
$145.66M 96.41M USD | $936.69K 619.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $145.66M 96.41M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.05 0.03 USD |
+8.7
|
$134.15M 88.79M USD | $13.79M 9.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $134.15M 88.79M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.3 1.52 USD |
+0.66
|
$129.44M 85.67M USD | $22 14.56 USD | $2.3 1.52 USD | $2.3 1.52 USD | $129.44M 85.67M USD | 13.50 | $0.17 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+9.62
|
$122.6M 81.14M USD | $1.22M 808.35K USD | $0.53 0.35 USD | $0.5799 0.38 USD | $122.6M 81.14M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $104.39K 69.09K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.89 0.59 USD |
-1.67
|
$115.84M 76.67M USD | $30.85K 20.42K USD | $0.89 0.59 USD | $0.91 0.6 USD | $115.84M 76.67M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.51 0.34 USD |
+3.03
|
$103.46M 68.48M USD | $393.11K 260.18K USD | $0.5 0.33 USD | $0.53 0.35 USD | $103.46M 68.48M USD | 0 | -$0.2 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-4.43
|
$93.39M 61.81M USD | $208.2K 137.8K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $93.39M 61.81M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
+0.64
|
$93.31M 61.76M USD | $1.16K 765.11 USD | $0.79 0.52 USD | $0.79 0.52 USD | $93.31M 61.76M USD | 11.21 | $0.07 0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
0
|
$92.99M 61.55M USD | $296.7K 196.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $92.99M 61.55M USD | 0 | -$0.23 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.7 1.13 USD |
+6.92
|
$75.5M 49.97M USD | $88.68K 58.69K USD | $1.63 1.08 USD | $1.7 1.13 USD | $75.5M 49.97M USD | 21.25 | $0.08 0.05 USD | |
| Orthocell Limited OCC.AX | $0.3599 0.24 USD |
+1.41
|
$75.36M 49.88M USD | $52.09K 34.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $75.36M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.19 0.13 USD |
-2.56
|
$75.22M 49.79M USD | $1.1M 731.02K USD | $0.19 0.12 USD | $0.2 0.13 USD | $75.22M 49.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$71.69M 47.45M USD | $67 44.34 USD | $0.08 0.05 USD | $0.08 0.05 USD | $71.69M 47.45M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
-2.78
|
$71.22M 47.14M USD | $677.52K 448.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.22M 47.14M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
0
|
$69.36M 45.9M USD | $76.99K 50.96K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $69.36M 45.9M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
0
|
$65.78M 43.54M USD | $463.76K 306.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.78M 43.54M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.23 0.15 USD |
0
|
$65.63M 43.44M USD | $27.89K 18.46K USD | $0.22 0.15 USD | $0.23 0.15 USD | $65.63M 43.44M USD | 0 | -$0.1 -0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.1799 0.12 USD |
0
|
$64.94M 42.98M USD | $200K 132.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.94M 42.98M USD | 18.00 | $0.01 0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.5 0.33 USD |
+7.53
|
$62.44M 41.33M USD | $335.52K 222.07K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $62.44M 41.33M USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.AX | $0.34 0.22 USD |
0
|
$59.35M 39.28M USD | $65.29K 43.21K USD | $0.33 0.22 USD | $0.34 0.23 USD | $59.35M 39.28M USD | 33.50 | $0.01 0.006 USD | |
| Cryosite Limited CTE.AX | $1.2 0.79 USD |
+5.26
|
$58.57M 38.77M USD | $12.83K 8.49K USD | $1.2 0.79 USD | $1.2 0.79 USD | $58.57M 38.77M USD | 40.00 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.56 0.37 USD |
-2.63
|
$58.56M 38.76M USD | $31.79K 21.04K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $58.56M 38.76M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
+2
|
$55.11M 36.47M USD | $6.48K 4.29K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.11M 36.47M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.15 USD |
0
|
$50.34M 33.32M USD | $67.8K 44.87K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.34M 33.32M USD | 0 | -$0.08 -0.05 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
-3.45
|
$50.3M 33.29M USD | $7.93K 5.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$49.37M 32.67M USD | $790.56K 523.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.37M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
+1.25
|
$47.09M 31.16M USD | $95.35K 63.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.09M 31.16M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$39.69M 26.27M USD | $17.53K 11.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.69M 26.27M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$37.72M 24.96M USD | $723.68K 478.97K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $37.72M 24.96M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.3
|
$36.67M 24.27M USD | $1.64M 1.09M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.67M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.04 0.03 USD |
+8.11
|
$36.09M 23.89M USD | $718.81K 475.75K USD | $0.04 0.02 USD | $0.04 0.03 USD | $36.09M 23.89M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.1499 0.1 USD |
0
|
$34.71M 22.97M USD | $93.55K 61.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.71M 22.97M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-3.66
|
$34.09M 22.56M USD | $86.88K 57.5K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.09M 22.56M USD | 0 | -$0.23 -0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.56
|
$30.6M 20.25M USD | $249.5K 165.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.6M 20.25M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1 0.07 USD |
-4.76
|
$30.18M 19.97M USD | $270.6K 179.1K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.18M 19.97M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-3.23
|
$26.81M 17.75M USD | $402.61K 266.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.81M 17.75M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.004 0.0026 USD |
-20
|
$25.7M 17.01M USD | $245K 162.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $25.7M 17.01M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
-5.71
|
$24.2M 16.02M USD | $404.03K 267.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.2M 16.02M USD | 0 | -$0.05 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02 0.01 USD |
-8.7
|
$24.08M 15.94M USD | $562.66K 372.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.08M 15.94M USD | 0 | -$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$21.91M 14.5M USD | $2.67M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.91M 14.5M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.01 0.0092 USD |
-17.65
|
$21.76M 14.4M USD | $2.62M 1.73M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.76M 14.4M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
-1.37
|
$21.18M 14.02M USD | $144.85K 95.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.18M 14.02M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
0
|
$20.95M 13.87M USD | $2.41M 1.59M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.45 0.3 USD |
0
|
$20.49M 13.56M USD | $2.55K 1.69K USD | $0.45 0.3 USD | $0.45 0.3 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+1.47
|
$20.16M 13.35M USD | $139.23K 92.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.04 -0.02 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
-2.82
|
$20.06M 13.28M USD | $319.48K 211.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.06M 13.28M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.05M 13.27M USD | $5.45K 3.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.25 0.17 USD |
0
|
$19.9M 13.17M USD | $250 165.46 USD | $0.25 0.17 USD | $0.25 0.17 USD | $19.9M 13.17M USD | 0 | -$0.07 -0.04 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
0
|
$19.68M 13.02M USD | $10K 6.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| Singular Health Group Ltd SHG.AX | $0.1 0.07 USD |
0
|
$19.36M 12.82M USD | $139.53K 92.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.36M 12.82M USD | 0 | -$0.03 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.03 USD |
-4.88
|
$17.95M 11.88M USD | $2.56M 1.69M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.95M 11.88M USD | 0 | -$0.14 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}