Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (185)
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (185)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $244.01 161.5 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
0
|
$34.52B 22.84B USD | $18.52M 12.26M USD | $2.96 1.96 USD | $3.02 2 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $204.01 135.03 USD |
-2.63
|
$21.31B 14.11B USD | $207.19K 137.13K USD | $203 134.36 USD | $210.41 139.26 USD | $21.31B 14.11B USD | 217.03 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $411.6K 272.42K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $259.3 171.62 USD |
-1.22
|
$16.96B 11.22B USD | $121.53K 80.44K USD | $258.12 170.84 USD | $262.81 173.94 USD | $16.96B 11.22B USD | 45.89 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.87 17.12 USD |
-1.71
|
$8.66B 5.73B USD | $725.03K 479.87K USD | $25.85 17.11 USD | $26.76 17.71 USD | $8.66B 5.73B USD | 184.78 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $32.69 21.64 USD |
+0.25
|
$7.55B 4.99B USD | $392.91K 260.05K USD | $32.39 21.44 USD | $32.8 21.71 USD | $7.55B 4.99B USD | 408.62 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.25 22.67 USD |
-1.01
|
$6.67B 4.41B USD | $41.13K 27.22K USD | $33.99 22.5 USD | $34.54 22.86 USD | $6.67B 4.41B USD | 23.95 | $1.43 0.95 USD | |
| Ansell Limited ANN.AX | $29 19.19 USD |
-1.33
|
$4.23B 2.8B USD | $332.43K 220.02K USD | $28.67 18.98 USD | $29.18 19.31 USD | $4.23B 2.8B USD | 22.48 | $1.29 0.85 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-4.71
|
$2.06B 1.36B USD | $4.75M 3.14M USD | $1.62 1.07 USD | $1.68 1.11 USD | $2.06B 1.36B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.61 4.37 USD |
-1.78
|
$1.99B 1.32B USD | $441.81K 292.42K USD | $6.47 4.28 USD | $6.76 4.47 USD | $1.99B 1.32B USD | 132.19 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.85 3.21 USD |
+0.62
|
$1.47B 974.56M USD | $808.77K 535.29K USD | $4.8 3.18 USD | $4.93 3.26 USD | $1.47B 974.56M USD | 97.00 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.17 6.73 USD |
-7.38
|
$1.3B 861.53M USD | $846.9K 560.52K USD | $10.1 6.68 USD | $10.95 7.25 USD | $1.3B 861.53M USD | 9.33 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.35 0.89 USD |
-1.1
|
$976.65M 646.4M USD | $1.83M 1.21M USD | $1.34 0.89 USD | $1.38 0.91 USD | $976.65M 646.4M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+2.67
|
$860.31M 569.4M USD | $507.04K 335.59K USD | $2.25 1.49 USD | $2.32 1.54 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| PolyNovo Limited PNV.AX | $1.06 0.7 USD |
-3.64
|
$732.29M 484.67M USD | $2.02M 1.33M USD | $1.06 0.7 USD | $1.11 0.73 USD | $732.29M 484.67M USD | 106.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+2.67
|
$705.6M 467.01M USD | $8.69M 5.75M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $705.6M 467.01M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$653.85M 432.75M USD | $90.33K 59.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
+0.67
|
$595.71M 394.27M USD | $739.22K 489.25K USD | $2.97 1.97 USD | $3.06 2.03 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.06 0.7 USD |
-2.31
|
$581.25M 384.7M USD | $205.26K 135.85K USD | $1.03 0.68 USD | $1.07 0.71 USD | $581.25M 384.7M USD | 0 | -$0.11 -0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.99 4.63 USD |
-0.43
|
$567.91M 375.87M USD | $383.61K 253.9K USD | $6.96 4.61 USD | $7.05 4.66 USD | $567.91M 375.87M USD | 0 | -$1.56 -1.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.68 1.11 USD |
-8.2
|
$539.87M 357.32M USD | $2.88M 1.91M USD | $1.68 1.11 USD | $1.88 1.24 USD | $539.87M 357.32M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.7 7.08 USD |
-0.56
|
$536.32M 354.97M USD | $113.53K 75.14K USD | $10.58 7 USD | $10.87 7.19 USD | $536.32M 354.97M USD | 13.89 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.36 0.9 USD |
-3.55
|
$507.14M 335.65M USD | $1.06M 704.09K USD | $1.36 0.9 USD | $1.45 0.96 USD | $507.14M 335.65M USD | 0 | -$0.21 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.46 0.96 USD |
-1.02
|
$466.07M 308.47M USD | $232.61K 153.95K USD | $1.42 0.94 USD | $1.51 1 USD | $466.07M 308.47M USD | 0 | -$0.21 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.8 1.85 USD |
+0.72
|
$385M 254.82M USD | $107.55K 71.18K USD | $2.79 1.85 USD | $2.87 1.9 USD | $385M 254.82M USD | 0 | -$0.76 -0.5 USD | |
| Orthocell Limited OCC.AX | $1.36 0.9 USD |
-6.55
|
$327.88M 217.01M USD | $1.32M 875.57K USD | $1.34 0.89 USD | $1.46 0.97 USD | $327.88M 217.01M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
-2.17
|
$327.51M 216.76M USD | $2.49M 1.65M USD | $0.22 0.15 USD | $0.23 0.15 USD | $327.51M 216.76M USD | 0 | -$0.03 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
+1.33
|
$296.12M 195.99M USD | $5.58M 3.69M USD | $0.76 0.5 USD | $0.8 0.53 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.9M 155.47M USD | $769.75K 509.46K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $234.9M 155.47M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
-0.74
|
$229.88M 152.15M USD | $3.82K 2.53K USD | $1.32 0.87 USD | $1.35 0.89 USD | $229.88M 152.15M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+1.89
|
$217.27M 143.8M USD | $224.81K 148.79K USD | $0.27 0.18 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$196.99M 130.38M USD | $14.45M 9.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.03 3.33 USD |
+14.32
|
$185.17M 122.55M USD | $28.01K 18.54K USD | $4.75 3.14 USD | $5.16 3.42 USD | $185.17M 122.55M USD | 0 | -$5.96 -3.9 USD | |
| Race Oncology Limited RAC.AX | $0.9499 0.63 USD |
-5
|
$165.04M 109.23M USD | $36.35K 24.06K USD | $0.9499 0.63 USD | $1 0.66 USD | $165.04M 109.23M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
+3.26
|
$162.48M 107.54M USD | $7.24K 4.79K USD | $1.84 1.22 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4299 0.28 USD |
+2.41
|
$147.02M 97.31M USD | $278.33K 184.22K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $147.02M 97.31M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$128.37M 84.96M USD | $774.34K 512.5K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-1.56
|
$122.67M 81.19M USD | $600.01K 397.12K USD | $0.32 0.21 USD | $0.33 0.22 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
0
|
$120.38M 79.67M USD | $17.46K 11.55K USD | $0.77 0.51 USD | $0.81 0.53 USD | $120.38M 79.67M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.7 USD |
-3.18
|
$118.36M 78.34M USD | $18.78K 12.43K USD | $1.07 0.7 USD | $1.1 0.73 USD | $118.36M 78.34M USD | 0 | -$0.13 -0.08 USD | |
| Genetic Signatures Limited GSS.AX | $0.4699 0.31 USD |
+5.68
|
$105.62M 69.91M USD | $81.52K 53.95K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $105.62M 69.91M USD | 0 | -$0.1 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+5.41
|
$104.75M 69.33M USD | $908.71K 601.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $104.75M 69.33M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
+11.76
|
$103.76M 68.67M USD | $220.06K 145.65K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $103.76M 68.67M USD | 9.50 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+2.41
|
$101.04M 66.87M USD | $15.49K 10.25K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
-1.1
|
$99.83M 66.08M USD | $123.11K 81.48K USD | $1.79 1.18 USD | $1.85 1.22 USD | $99.83M 66.08M USD | 11.25 | $0.16 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $36.19K 23.95K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
0
|
$95.09M 62.93M USD | $11.07K 7.32K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $95.09M 62.93M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-4.55
|
$94.21M 62.35M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $94.21M 62.35M USD | 0 | -$0.04 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.7
|
$92.34M 61.12M USD | $717.29K 474.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+7.41
|
$92.14M 60.98M USD | $1.25M 826.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-3.55
|
$87.1M 57.65M USD | $13.46K 8.91K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
+12.5
|
$79.94M 52.91M USD | $12.35M 8.18M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+3.13
|
$79.61M 52.69M USD | $122.11K 80.82K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.67 0.44 USD |
0
|
$76.4M 50.57M USD | $153.33K 101.48K USD | $0.66 0.44 USD | $0.68 0.45 USD | $76.4M 50.57M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
+5.33
|
$74.53M 49.33M USD | $10.91K 7.22K USD | $1.51 1 USD | $1.59 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-5.41
|
$70.9M 46.93M USD | $879.26K 581.94K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$64.47M 42.67M USD | $2.56M 1.7M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $443.42K 293.48K USD | $0.2 0.13 USD | $0.23 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
+2.27
|
$59.81M 39.58M USD | $209.82K 138.87K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $59.81M 39.58M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
-1.11
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-1
|
$57.09M 37.78M USD | $56.14K 37.16K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $57.09M 37.78M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+3.26
|
$56.78M 37.58M USD | $10.17K 6.73K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
-4.12
|
$52.39M 34.67M USD | $55.65K 36.83K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $52.39M 34.67M USD | 0 | -$0.46 -0.3 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-10.81
|
$51.98M 34.41M USD | $812.39K 537.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.48K 22.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+1.01
|
$42.97M 28.44M USD | $1.15M 759.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$41.4M 27.4M USD | $202.22K 133.84K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.4M 27.4M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
-2.7
|
$40.19M 26.6M USD | $59.2K 39.18K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-3.23
|
$39.85M 26.38M USD | $128.35K 84.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
+4.17
|
$37.92M 25.1M USD | $6.04K 4K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $37.92M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+4.76
|
$35.43M 23.45M USD | $5.42M 3.59M USD | $0.04 0.03 USD | $0.05 0.04 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+2.13
|
$35.13M 23.25M USD | $71.38K 47.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.13M 23.25M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$34.69M 22.96M USD | $96.54K 63.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-1.25
|
$32.21M 21.32M USD | $10.03K 6.64K USD | $0.4 0.26 USD | $0.4 0.26 USD | $32.21M 21.32M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-11.76
|
$31.49M 20.84M USD | $274.13K 181.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.17M 20.63M USD | $7.65K 5.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.17M 20.63M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $367.2K 243.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $79.99K 52.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
0
|
$27.05M 17.91M USD | $17.41M 11.52M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-9.09
|
$24.31M 16.09M USD | $87.82K 58.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.07 -0.04 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+2.5
|
$23.25M 15.39M USD | $134.8K 89.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.35
|
$23.14M 15.31M USD | $257.02K 170.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$21.92M 14.51M USD | $24.58K 16.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $26.59K 17.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-6.06
|
$18.48M 12.23M USD | $83.09K 54.99K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.93M 2.6M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $125K 82.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3599 0.24 USD |
+9.09
|
$18.16M 12.02M USD | $53.75K 35.58K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $18.16M 12.02M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$16.47M 10.9M USD | $36.03K 23.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
+8.7
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-7.14
|
$15.45M 10.23M USD | $445.3K 294.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.45M 10.23M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+6.9
|
$15.23M 10.08M USD | $43.07K 28.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.23M 10.08M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $29.56K 19.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.51M 9.6M USD | $5.5K 3.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $14.51M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $1.96M 1.3M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}