Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$180.22 119.28 USD |
+0.41
|
A$87.43B 57.87B USD | A$392.99K 260.1K USD | A$180.05 119.17 USD | A$182.46 120.76 USD | A$87.43B 57.87B USD | 18.93 | A$9.52 6.3 USD | |
| ResMed Inc. RMD.AX | A$38.31 25.36 USD |
+1.62
|
A$56.31B 37.27B USD | A$2.61M 1.72M USD | A$37.94 25.11 USD | A$38.41 25.42 USD | A$56.31B 37.27B USD | 25.71 | A$1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
0
|
A$35.88B 23.75B USD | A$2.54M 1.68M USD | A$3.11 2.06 USD | A$3.12 2.06 USD | A$35.88B 23.75B USD | 62.39 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$255.74 169.26 USD |
+0.72
|
A$26.73B 17.69B USD | A$200.27K 132.55K USD | A$250.01 165.47 USD | A$256.99 170.09 USD | A$26.73B 17.69B USD | 236.79 | A$1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.36 22.08 USD |
+1.05
|
A$19.68B 13.03B USD | A$197.99K 131.04K USD | A$33.05 21.87 USD | A$33.50 22.17 USD | A$19.68B 13.03B USD | 59.56 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$284.47 188.28 USD |
-0.22
|
A$18.60B 12.31B USD | A$25.55K 16.91K USD | A$284.17 188.08 USD | A$286.55 189.65 USD | A$18.60B 12.31B USD | 48.46 | A$5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | A$20.86 13.8 USD |
+0.75
|
A$10.31B 6.82B USD | A$408.85K 270.6K USD | A$20.79 13.76 USD | A$21.00 13.9 USD | A$10.31B 6.82B USD | 19.67 | A$1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.99 20.51 USD |
+0.23
|
A$7.15B 4.73B USD | A$139.69K 92.45K USD | A$30.80 20.39 USD | A$31.23 20.67 USD | A$7.15B 4.73B USD | 309.89 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.17 23.94 USD |
0
|
A$5.24B 3.47B USD | A$162.35K 107.46K USD | A$36.09 23.89 USD | A$36.84 24.38 USD | A$5.24B 3.47B USD | 34.44 | A$1.05 0.69 USD | |
| EBOS Group Limited EBO.AX | A$25.04 16.57 USD |
+0.36
|
A$5.18B 3.43B USD | A$23.28K 15.41K USD | A$24.73 16.37 USD | A$25.71 17.02 USD | A$5.18B 3.43B USD | 24.54 | A$1.02 0.68 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.09 9.99 USD |
-0.46
|
A$5.05B 3.34B USD | A$553.64K 366.43K USD | A$15.08 9.98 USD | A$15.39 10.18 USD | A$5.05B 3.34B USD | 377.25 | A$0.04 0.03 USD | |
| Regis Healthcare Limited REG.AX | A$7.76 5.13 USD |
+2.31
|
A$2.34B 1.55B USD | A$343.48K 227.34K USD | A$7.51 4.97 USD | A$7.80 5.16 USD | A$2.34B 1.55B USD | 45.61 | A$0.17 0.11 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.42 12.19 USD |
+1.63
|
A$2.33B 1.54B USD | A$812.80K 537.95K USD | A$17.06 11.29 USD | A$18.46 12.22 USD | A$2.33B 1.54B USD | 16.29 | A$1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.52 2.99 USD |
+0.89
|
A$1.68B 1.11B USD | A$897.36K 593.92K USD | A$4.26 2.82 USD | A$4.60 3.04 USD | A$1.68B 1.11B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.19 2.77 USD |
-1.87
|
A$1.27B 843.5M USD | A$125.98K 83.38K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.27B 843.5M USD | 59.85 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.49 1.64 USD |
-0.6
|
A$926.72M 613.36M USD | A$404.93K 268.01K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$926.72M 613.36M USD | 124.25 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-2.05
|
A$825.56M 546.4M USD | A$1.29M 856.13K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.44 0.95 USD |
-1.91
|
A$741.22M 490.58M USD | A$2.21M 1.46M USD | A$1.43 0.95 USD | A$1.52 1 USD | A$741.22M 490.58M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
0
|
A$679.50M 449.73M USD | A$183.55K 121.49K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$679.50M 449.73M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
0
|
A$631.74M 418.12M USD | A$672.30K 444.97K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$631.74M 418.12M USD | 0 | -A$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.11 2.06 USD |
-2.51
|
A$549.87M 363.94M USD | A$68.29K 45.2K USD | A$3.11 2.06 USD | A$3.20 2.12 USD | A$549.87M 363.94M USD | 0 | -A$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | A$3.43 2.27 USD |
+3.94
|
A$543.27M 359.57M USD | A$722.36K 478.1K USD | A$3.31 2.19 USD | A$3.56 2.36 USD | A$543.27M 359.57M USD | 0 | -A$0.18 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.80 7.15 USD |
-0.28
|
A$542.17M 358.84M USD | A$44.41K 29.39K USD | A$10.79 7.14 USD | A$10.96 7.25 USD | A$542.17M 358.84M USD | 15.21 | A$0.71 0.47 USD | |
| EBR Systems, Inc. EBR.AX | A$1.18 0.78 USD |
+3.96
|
A$530.47M 351.1M USD | A$307.99K 203.84K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$530.47M 351.1M USD | 0 | -A$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.58 1.7 USD |
-1.34
|
A$504.16M 333.68M USD | A$490.62K 324.72K USD | A$2.56 1.69 USD | A$2.61 1.73 USD | A$504.16M 333.68M USD | 15.14 | A$0.17 0.11 USD | |
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
-7.69
|
A$496.59M 328.67M USD | A$414.98K 274.66K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$496.59M 328.67M USD | 30.00 | A$0.01 0.006 USD | |
| Cogstate Limited CGS.AX | A$2.70 1.79 USD |
-1.82
|
A$463.39M 306.7M USD | A$113.56K 75.16K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$463.39M 306.7M USD | 30.00 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.36 0.9 USD |
-2.16
|
A$436.49M 288.89M USD | A$143.47K 94.96K USD | A$1.36 0.9 USD | A$1.43 0.94 USD | A$436.49M 288.89M USD | 0 | -A$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.25 0.17 USD |
-1.18
|
A$370.92M 245.5M USD | A$766.79K 507.5K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$370.92M 245.5M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.13 0.75 USD |
-1.31
|
A$306.07M 202.58M USD | A$344.46K 227.98K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$306.07M 202.58M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.31 USD |
-4.04
|
A$285.19M 188.75M USD | A$705.71K 467.08K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$285.19M 188.75M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.78 0.51 USD |
-1.27
|
A$268.01M 177.39M USD | A$95.05K 62.91K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$268.01M 177.39M USD | 0 | -A$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | A$0.67 0.44 USD |
-0.44
|
A$261.83M 173.3M USD | A$919.98K 608.9K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$261.83M 173.3M USD | 11.19 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+1.6
|
A$250.27M 165.65M USD | A$4.19M 2.77M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.38 4.22 USD |
-4.06
|
A$230.08M 152.28M USD | A$18.28K 12.1K USD | A$6.26 4.14 USD | A$6.50 4.3 USD | A$230.08M 152.28M USD | 0 | -A$4.14 -2.7 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.21 0.14 USD |
0
|
A$213.46M 141.28M USD | A$148.48K 98.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$213.46M 141.28M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.79 0.52 USD |
-9.2
|
A$188.87M 125.01M USD | A$1.29M 852.91K USD | A$0.78 0.52 USD | A$0.90 0.59 USD | A$188.87M 125.01M USD | 0 | -A$0.03 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.83 1.21 USD |
+1.39
|
A$167.73M 111.01M USD | A$44.55K 29.48K USD | A$1.78 1.18 USD | A$1.84 1.22 USD | A$167.73M 111.01M USD | 0 | -A$0.12 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
-0.67
|
A$165.64M 109.63M USD | A$227.81K 150.78K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$165.64M 109.63M USD | 22.10 | A$0.02 0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.76 0.5 USD |
-1.95
|
A$164.73M 109.03M USD | A$13.12K 8.69K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$164.73M 109.03M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
-1.27
|
A$157.83M 104.46M USD | A$135.00 89.35 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$157.83M 104.46M USD | 0 | -A$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
-4.74
|
A$155.12M 102.67M USD | A$822.20K 544.18K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$155.12M 102.67M USD | 0 | -A$0.06 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.09 0.72 USD |
-2.24
|
A$147.25M 97.46M USD | A$474.88K 314.3K USD | A$1.07 0.71 USD | A$1.14 0.75 USD | A$147.25M 97.46M USD | 0 | -A$0.58 -0.3 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.19 0.12 USD |
-7.5
|
A$145.63M 96.39M USD | A$5.73M 3.79M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$145.63M 96.39M USD | 0 | -A$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-2.94
|
A$138.01M 91.35M USD | A$1.62M 1.07M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$138.01M 91.35M USD | 0 | -A$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.94M 87.32M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.94M 87.32M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
-2.5
|
A$123.84M 81.97M USD | A$1.99M 1.32M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$123.84M 81.97M USD | 0 | -A$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
-1.1
|
A$120.87M 80M USD | A$502.39K 332.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$120.87M 80M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
0
|
A$118.57M 78.47M USD | A$45.79K 30.31K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$118.57M 78.47M USD | 0 | -A$0.09 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.72 0.48 USD |
0
|
A$109.83M 72.69M USD | A$14.22K 9.41K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$109.83M 72.69M USD | 0 | -A$0.03 -0.01 USD | |
| SDI Limited SDI.AX | A$0.92 0.61 USD |
-2.66
|
A$108.76M 71.98M USD | A$91.97K 60.87K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.42 0.28 USD |
+2.44
|
A$106.94M 70.78M USD | A$168.69K 111.65K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$106.94M 70.78M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.12
|
A$105.48M 69.81M USD | A$469.79K 310.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.48M 69.81M USD | 0 | -A$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$11.42M 7.56M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.56
|
A$94.74M 62.71M USD | A$1.20M 796.15K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$94.74M 62.71M USD | 0 | -A$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
+2.38
|
A$89.76M 59.41M USD | A$1.38M 914.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.76M 59.41M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-3.57
|
A$84.39M 55.85M USD | A$15.84K 10.48K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$84.39M 55.85M USD | 0 | -A$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
+5.56
|
A$77.37M 51.21M USD | A$607.49K 402.07K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.37M 51.21M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.31 0.21 USD |
+5.08
|
A$72.84M 48.21M USD | A$97.94K 64.82K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$72.84M 48.21M USD | 0 | -A$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.65 0.43 USD |
-0.77
|
A$72.66M 48.09M USD | A$64.13K 42.44K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$72.66M 48.09M USD | 0 | A$0.00 0 USD | |
| Cyclopharm Limited CYC.AX | A$0.65 0.43 USD |
0
|
A$72.24M 47.81M USD | A$10.00K 6.62K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$72.24M 47.81M USD | 0 | -A$0.12 -0.07 USD | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-1.67
|
A$67.01M 44.35M USD | A$11.04K 7.31K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$67.01M 44.35M USD | 0 | -A$0.10 -0.06 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.07 USD |
-9.09
|
A$66.78M 44.2M USD | A$800.36K 529.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.78M 44.2M USD | 0 | -A$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-6.76
|
A$66.32M 43.89M USD | A$7.87K 5.21K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$66.32M 43.89M USD | 0 | -A$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+4.17
|
A$64.13M 42.45M USD | A$27.80K 18.4K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$63.93M 42.31M USD | A$19.41K 12.84K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.36 0.23 USD |
+4.41
|
A$58.11M 38.46M USD | A$113.34K 75.01K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$58.11M 38.46M USD | 0 | -A$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-1.43
|
A$56.11M 37.14M USD | A$625.00 413.66 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
-2.13
|
A$54.61M 36.15M USD | A$15.98K 10.58K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$1.14M 757.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
-6.67
|
A$51.33M 33.98M USD | A$31.48K 20.84K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.33M 33.98M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
0
|
A$49.27M 32.61M USD | A$95.82K 63.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.13
|
A$48.37M 32.01M USD | A$1.05M 693.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
+16
|
A$48.22M 31.92M USD | A$227.57K 150.62K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+12.5
|
A$48.10M 31.84M USD | A$7.79M 5.15M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.10M 31.84M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$94.53K 62.56K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$256.02K 169.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$18.86K 12.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.51M 24.83M USD | A$430.90K 285.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$163.13K 107.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-1.06
|
A$34.94M 23.13M USD | A$370.43K 245.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.94M 23.13M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$4.16K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$34.68M 22.96M USD | 0 | -A$0.05 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+2.35
|
A$28.08M 18.58M USD | A$27.35K 18.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.08M 18.58M USD | 0 | -A$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-12.38
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.69
|
A$24.93M 16.5M USD | A$1.07M 706.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.93M 16.5M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.30 0.86 USD |
-0.76
|
A$24.48M 16.2M USD | A$3.45K 2.28K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$24.48M 16.2M USD | 0 | -A$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$151.74K 100.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$760.39K 503.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$1.66K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.21 USD |
0
|
A$18.74M 12.41M USD | A$10.15K 6.72K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$18.74M 12.41M USD | 0 | -A$0.07 -0.04 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
-4.17
|
A$18.63M 12.33M USD | A$1.51M 996.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.63M 12.33M USD | 0 | -A$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$98.65K 65.29K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
0
|
A$18.32M 12.12M USD | A$2.24M 1.48M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$8.63K 5.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.82M 10.47M USD | A$1.43M 947.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.82M 10.47M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.29 0.19 USD |
-1.72
|
A$15.37M 10.17M USD | A$13.93K 9.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$15.37M 10.17M USD | 0 | -A$0.09 -0.05 USD | |
| Control Bionics Limited CBL.AX | A$0.04 0.03 USD |
0
|
A$14.49M 9.59M USD | A$185.43K 122.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.49M 9.59M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
-6.25
|
A$14.19M 9.39M USD | A$49.10K 32.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$21.49K 14.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.07M 8.65M USD | A$8.25K 5.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}