Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Andritz AG ANDR.VI | $54.8 59.9 USD |
+1.01
|
$5.44B 5.94B USD | $3.61K 3.94K USD | $54.4 59.47 USD | $54.85 59.96 USD | $5.44B 5.94B USD | 10.68 | $5.13 5.61 USD | |
Strabag SE STR.VI | $41.35 45.2 USD |
+0.36
|
$4.89B 5.34B USD | $347 379.32 USD | $41.35 45.2 USD | $41.6 45.47 USD | $4.89B 5.34B USD | 8.35 | $4.95 5.41 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $49.6 54.22 USD |
+1.22
|
$4.16B 4.55B USD | $80 87.45 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.16B 4.55B USD | 24.67 | $2.01 2.2 USD | |
Österreichische Post AG POST.VI | $31.65 34.6 USD |
-0.78
|
$2.14B 2.34B USD | $6.39K 6.98K USD | $31.55 34.49 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
DO & CO Aktiengesellschaft DOC.VI | $146.2 159.82 USD |
-0.81
|
$1.6B 1.75B USD | $766 837.34 USD | $145.2 158.72 USD | $146.4 160.03 USD | $1.6B 1.75B USD | 25.83 | $5.66 6.19 USD | |
Palfinger AG PAL.VI | $23.55 25.74 USD |
-1.46
|
$818.76M 895.01M USD | $540 590.29 USD | $23.55 25.74 USD | $23.9 26.13 USD | $818.76M 895.01M USD | 7.59 | $3.1 3.39 USD | |
Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.8
|
$676.92M 739.96M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.92M 739.96M USD | 0 | -$0.97 -1.06 USD | |
PORR AG POS.VI | $14.48 15.83 USD |
-0.14
|
$554.24M 605.86M USD | $476 520.33 USD | $14.48 15.83 USD | $14.5 15.85 USD | $554.24M 605.86M USD | 6.55 | $2.21 2.42 USD | |
FACC AG FACC.VI | $7.03 7.68 USD |
-0.57
|
$321.9M 351.88M USD | $1.95K 2.13K USD | $7.03 7.68 USD | $7.07 7.73 USD | $321.9M 351.88M USD | 19.52 | $0.36 0.39 USD | |
Zumtobel Group AG ZAG.VI | $6.08 6.65 USD |
+1.33
|
$262.33M 286.76M USD | $1.89K 2.07K USD | $6.08 6.65 USD | $6.1 6.67 USD | $262.33M 286.76M USD | 6.90 | $0.88 0.96 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $11.86 12.96 USD |
-0.17
|
$244M 266.73M USD | $5.67K 6.2K USD | $11.84 12.94 USD | $11.92 13.03 USD | $244M 266.73M USD | 9.80 | $1.21 1.32 USD | |
Técnicas Reunidas, S.A. TRE.VI | $32,159.37 35154.54 USD |
+0.89
|
$2.85T 3.12T USD | $0 0 USD | $31,877.96 34846.92 USD | $32,176.24 35172.98 USD | $2.85T 3.12T USD | 36544.73 | $0.88 0.96 USD | |
Caterpillar Inc. CAT.VI | $328 358.55 USD |
+0.92
|
$161.81B 176.88B USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $161.81B 176.88B USD | 16.14 | $20.31 22.2 USD | |
Union Pacific Corporation UNPC.VI | $225.55 246.56 USD |
+0.53
|
$138.26B 151.14B USD | $0 0 USD | $225.55 246.56 USD | $225.55 246.56 USD | $138.26B 151.14B USD | 23.44 | $9.62 10.52 USD | |
Siemens Aktiengesellschaft SIE.VI | $172.88 188.98 USD |
-0.33
|
$136.56B 149.28B USD | $0 0 USD | $172.88 188.98 USD | $172.88 188.98 USD | $136.56B 149.28B USD | 19.20 | $9 9.84 USD | |
Schneider Electric S.E. SU.VI | $230.4 251.86 USD |
-0.75
|
$128.9B 140.9B USD | $0 0 USD | $230.4 251.86 USD | $230.4 251.86 USD | $128.9B 140.9B USD | 32.54 | $7.08 7.74 USD | |
Airbus SE AIR.VI | $158.98 173.79 USD |
+0.2
|
$125.98B 137.71B USD | $0 0 USD | $158.98 173.79 USD | $158.98 173.79 USD | $125.98B 137.71B USD | 31.98 | $4.97 5.43 USD | |
Honeywell International Inc. HON.VI | $189.54 207.19 USD |
+0.05
|
$123.48B 134.98B USD | $0 0 USD | $189.54 207.19 USD | $189.54 207.19 USD | $123.48B 134.98B USD | 23.93 | $7.92 8.66 USD | |
United Parcel Service, Inc. UPSI.VI | $136.98 149.74 USD |
+0.23
|
$117.77B 128.74B USD | $0 0 USD | $136.98 149.74 USD | $136.98 149.74 USD | $117.77B 128.74B USD | 21.60 | $6.34 6.93 USD | |
The Boeing Company BA.VI | $168.58 184.28 USD |
+0.77
|
$105.27B 115.08B USD | $19 20.77 USD | $168.58 184.28 USD | $169.4 185.18 USD | $105.27B 115.08B USD | 0 | -$3.25 -3.5 USD | |
Lockheed Martin Corporation LMT.VI | $428.6 468.52 USD |
+0.4
|
$103.34B 112.97B USD | $0 0 USD | $428.6 468.52 USD | $428.6 468.52 USD | $103.34B 112.97B USD | 17.07 | $25.1 27.44 USD | |
Deere & Company DEER.VI | $365 398.99 USD |
+1.11
|
$102.82B 112.4B USD | $0 0 USD | $365 398.99 USD | $365 398.99 USD | $102.82B 112.4B USD | 11.97 | $30.47 33.31 USD | |
Automatic Data Processing, Inc. ADP.VI | $232.1 253.72 USD |
+0.93
|
$95.92B 104.86B USD | $0 0 USD | $232.1 253.72 USD | $232.1 253.72 USD | $95.92B 104.86B USD | 28.27 | $8.21 8.97 USD | |
Safran SA SAF.VI | $209.4 228.9 USD |
+0.87
|
$86.9B 94.99B USD | $0 0 USD | $209.4 228.9 USD | $209.4 228.9 USD | $86.9B 94.99B USD | 25.91 | $8.08 8.83 USD | |
Mitsubishi Corporation MITT.VI | $20.16 22.03 USD |
+0.88
|
$82.59B 90.28B USD | $0 0 USD | $20.16 22.03 USD | $20.16 22.03 USD | $82.59B 90.28B USD | 15.26 | $1.32 1.44 USD | |
Waste Management, Inc. WM.VI | $194.26 212.35 USD |
+0.79
|
$78.28B 85.57B USD | $0 0 USD | $194.26 212.35 USD | $194.26 212.35 USD | $78.28B 85.57B USD | 34.62 | $5.61 6.13 USD | |
General Dynamics Corporation GEDY.VI | $274.85 300.45 USD |
+0.59
|
$75.93B 83.01B USD | $0 0 USD | $274.85 300.45 USD | $274.85 300.45 USD | $75.93B 83.01B USD | 24.40 | $11.26 12.31 USD | |
Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
+0.7
|
$69.29B 75.74B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $69.29B 75.74B USD | 24.74 | $9.32 10.19 USD | |
Vinci SA DG.VI | $115.4 126.15 USD |
+0.04
|
$65.57B 71.68B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $65.57B 71.68B USD | 14.10 | $8.18 8.94 USD | |
Cintas Corporation CTAS.VI | $636.4 695.67 USD |
+0.86
|
$65.17B 71.24B USD | $0 0 USD | $636.4 695.67 USD | $636.4 695.67 USD | $65.17B 71.24B USD | 47.81 | $13.31 14.55 USD | |
Parker-Hannifin Corporation PH.VI | $502 548.75 USD |
+0.6
|
$64.86B 70.91B USD | $0 0 USD | $502 548.75 USD | $502 548.75 USD | $64.86B 70.91B USD | 25.66 | $19.56 21.38 USD | |
Northrop Grumman Corporation NOCO.VI | $432.8 473.11 USD |
+0.19
|
$64.22B 70.2B USD | $0 0 USD | $432.8 473.11 USD | $432.8 473.11 USD | $64.22B 70.2B USD | 32.83 | $13.18 14.41 USD | |
ITOCHU Corporation IOC.VI | $43.34 47.38 USD |
+0.91
|
$62.37B 68.18B USD | $0 0 USD | $43.34 47.38 USD | $43.34 47.38 USD | $62.37B 68.18B USD | 13.17 | $3.29 3.6 USD | |
CSX Corporation CSX.VI | $30.82 33.68 USD |
-0.5
|
$60.24B 65.85B USD | $0 0 USD | $30.82 33.68 USD | $30.82 33.68 USD | $60.24B 65.85B USD | 18.34 | $1.68 1.84 USD | |
Emerson Electric Co. EMR.VI | $104.3 114.01 USD |
+0.66
|
$59.81B 65.38B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.81B 65.38B USD | 33.75 | $3.09 3.38 USD | |
FedEx Corporation FDX.VI | $236.5 258.53 USD |
+0.15
|
$58.34B 63.77B USD | $0 0 USD | $236.5 258.53 USD | $236.5 258.53 USD | $58.34B 63.77B USD | 14.85 | $15.92 17.4 USD | |
Carrier Global Corporation CARG.VI | $60.21 65.82 USD |
+0.38
|
$54.29B 59.35B USD | $4 4.37 USD | $59.95 65.53 USD | $60.21 65.82 USD | $54.29B 59.35B USD | 45.96 | $1.31 1.43 USD | |
3M Company MMM.VI | $96.96 105.99 USD |
-0.05
|
$53.65B 58.65B USD | $20 21.86 USD | $96.96 105.99 USD | $96.96 105.99 USD | $53.65B 58.65B USD | 0 | -$11.68 -12.7 USD | |
PACCAR Inc PCAR.VI | $97.45 106.53 USD |
+0.53
|
$51.39B 56.18B USD | $0 0 USD | $97.45 106.53 USD | $97.45 106.53 USD | $51.39B 56.18B USD | 11.02 | $8.84 9.66 USD | |
Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
0
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.60 | $5.69 6.22 USD | |
Daikin Industries,Ltd. DKI.VI | $146 159.6 USD |
-1.78
|
$42.75B 46.73B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $42.75B 46.73B USD | 27.59 | $5.29 5.78 USD | |
Paychex, Inc. PAYX.VI | $115.5 126.26 USD |
+0.87
|
$41.98B 45.89B USD | $0 0 USD | $115.5 126.26 USD | $115.5 126.26 USD | $41.98B 45.89B USD | 27.43 | $4.21 4.6 USD | |
Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
0
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
L3Harris Technologies, Inc. LHXT.VI | $205.8 224.97 USD |
+0.64
|
$39.27B 42.93B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $39.27B 42.93B USD | 36.36 | $5.66 6.19 USD | |
Cummins Inc. CMI.VI | $262.5 286.95 USD |
+0.57
|
$36.15B 39.51B USD | $0 0 USD | $262.5 286.95 USD | $262.5 286.95 USD | $36.15B 39.51B USD | 20.94 | $12.53 13.7 USD | |
Otis Worldwide Corporation OTIS.VI | $89 97.29 USD |
+0.36
|
$36.14B 39.51B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $36.14B 39.51B USD | 28.07 | $3.17 3.47 USD | |
Fastenal Company FAST.VI | $61.07 66.76 USD |
+0.35
|
$35.11B 38.38B USD | $0 0 USD | $61.07 66.76 USD | $61.07 66.76 USD | $35.11B 38.38B USD | 32.83 | $1.86 2.03 USD | |
Wolters Kluwer N.V. WKL.VI | $146.65 160.31 USD |
+0.38
|
$34.98B 38.24B USD | $0 0 USD | $146.65 160.31 USD | $146.65 160.31 USD | $34.98B 38.24B USD | 35.85 | $4.09 4.47 USD | |
Thales S.A. THAL.VI | $167.25 182.83 USD |
+0.18
|
$34.37B 37.58B USD | $0 0 USD | $167.25 182.83 USD | $167.25 182.83 USD | $34.37B 37.58B USD | 36.83 | $4.54 4.96 USD | |
Verisk Analytics, Inc. VRSK.VI | $231.4 252.95 USD |
+0.39
|
$33.16B 36.25B USD | $0 0 USD | $231.4 252.95 USD | $231.4 252.95 USD | $33.16B 36.25B USD | 46.09 | $5.02 5.49 USD | |
Daimler Truck Holding AG DTG.VI | $39.55 43.23 USD |
+0.74
|
$31.9B 34.87B USD | $0 0 USD | $39.55 43.23 USD | $39.55 43.23 USD | $31.9B 34.87B USD | 8.56 | $4.62 5.05 USD | |
Howmet Aerospace Inc. HWM.VI | $76.2 83.3 USD |
+0.47
|
$31.3B 34.21B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $31.3B 34.21B USD | 40.10 | $1.9 2.08 USD | |
Delta Air Lines, Inc. DAL.VI | $48.34 52.84 USD |
-0.97
|
$31.19B 34.1B USD | $0 0 USD | $48.34 52.84 USD | $48.34 52.84 USD | $31.19B 34.1B USD | 6.75 | $7.16 7.83 USD | |
DSV A/S DSV.VI | $141.8 155.01 USD |
0
|
$29.55B 32.3B USD | $0 0 USD | $141.8 155.01 USD | $143.35 156.7 USD | $29.55B 32.3B USD | 19.74 | $7.18 7.85 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.7 177.85 USD |
+1.43
|
$28.6B 31.26B USD | $0 0 USD | $162.7 177.85 USD | $162.7 177.85 USD | $28.6B 31.26B USD | 9.74 | $16.7 18.26 USD | |
Equifax Inc. EFX.VI | $230 251.42 USD |
0
|
$28.43B 31.08B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.82 | $4.12 4.5 USD | |
Rockwell Automation, Inc. ROK.VI | $248.1 271.21 USD |
-0.32
|
$28.28B 30.92B USD | $0 0 USD | $248.1 271.21 USD | $248.1 271.21 USD | $28.28B 30.92B USD | 26.44 | $9.38 10.25 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $154.65 169.05 USD |
+0.42
|
$27.43B 29.99B USD | $0 0 USD | $154.65 169.05 USD | $154.65 169.05 USD | $27.43B 29.99B USD | 32.83 | $4.71 5.15 USD | |
Aena S.M.E., S.A. AENA.VI | $178.7 195.34 USD |
-1
|
$26.81B 29.3B USD | $0 0 USD | $178.7 195.34 USD | $178.7 195.34 USD | $26.81B 29.3B USD | 15.26 | $11.71 12.8 USD | |
Legrand SA LR.VI | $101.55 111.01 USD |
-1.41
|
$26.55B 29.02B USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $26.55B 29.02B USD | 24.64 | $4.12 4.5 USD | |
Komatsu Ltd. KOMT.VI | $27.6 30.17 USD |
+1.1
|
$26.12B 28.55B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.12B 28.55B USD | 11.12 | $2.48 2.71 USD | |
Vestas Wind Systems A/S VWSB.VI | $25.66 28.05 USD |
-0.12
|
$25.9B 28.31B USD | $0 0 USD | $25.66 28.05 USD | $25.66 28.05 USD | $25.9B 28.31B USD | 0 | $0 0 USD | |
Global Payments Inc. GPN.VI | $100.55 109.91 USD |
+0.35
|
$25.73B 28.12B USD | $0 0 USD | $100.55 109.91 USD | $100.55 109.91 USD | $25.73B 28.12B USD | 21.76 | $4.62 5.05 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Nidec Corporation NIB.VI | $43.47 47.52 USD |
+0.51
|
$25.06B 27.39B USD | $0 0 USD | $43.47 47.52 USD | $43.47 47.52 USD | $25.06B 27.39B USD | 33.43 | $1.3 1.42 USD | |
A.P. Møller - Mærsk A/S MRSA.VI | $1,487 1625.49 USD |
+0.61
|
$23.79B 26.01B USD | $0 0 USD | $1,487 1625.49 USD | $1,487 1625.49 USD | $23.79B 26.01B USD | 15.12 | $98.29 107.44 USD | |
A.P. Møller - Mærsk A/S MRSK.VI | $1,532.5 1675.23 USD |
0
|
$23.65B 25.85B USD | $0 0 USD | $1,532.5 1675.23 USD | $1,575 1721.69 USD | $23.65B 25.85B USD | 15.60 | $98.23 107.38 USD | |
Rheinmetall AG RHM.VI | $514.8 562.75 USD |
+0.08
|
$22.35B 24.43B USD | $0 0 USD | $514.8 562.75 USD | $514.8 562.75 USD | $22.35B 24.43B USD | 39.87 | $12.91 14.11 USD | |
Veolia Environnement SA VIE.VI | $30.66 33.52 USD |
-0.49
|
$21.95B 23.99B USD | $0 0 USD | $30.66 33.52 USD | $30.66 33.52 USD | $21.95B 23.99B USD | 23.40 | $1.31 1.43 USD | |
Siemens Energy AG ENR.VI | $25.11 27.45 USD |
-0.08
|
$19.84B 21.69B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $19.84B 21.69B USD | 0 | -$2.76 -3.01 USD | |
Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
-2.6
|
$17.98B 19.65B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $17.98B 19.65B USD | 12.59 | $0.14 0.15 USD | |
Traton SE 8TRA.VI | $32.75 35.8 USD |
+0.92
|
$16.38B 17.9B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $16.38B 17.9B USD | 6.19 | $5.29 5.78 USD | |
Poste Italiane S.p.A. PST.VI | $12.43 13.58 USD |
+0.4
|
$16.1B 17.59B USD | $0 0 USD | $12.43 13.58 USD | $12.43 13.58 USD | $16.1B 17.59B USD | 8.39 | $1.48 1.62 USD | |
J.B. Hunt Transport Services, Inc. JBHT.VI | $151.65 165.77 USD |
-1.33
|
$15.65B 17.11B USD | $0 0 USD | $151.65 165.77 USD | $151.65 165.77 USD | $15.65B 17.11B USD | 26.23 | $5.78 6.32 USD | |
Prysmian S.p.A. PRY.VI | $57.12 62.44 USD |
+0.14
|
$15.59B 17.04B USD | $0 0 USD | $57.12 62.44 USD | $57.12 62.44 USD | $15.59B 17.04B USD | 31.55 | $1.81 1.98 USD | |
Southwest Airlines Co. LUV.VI | $25.65 28.04 USD |
-0.89
|
$15.35B 16.78B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $15.35B 16.78B USD | 43.47 | $0.59 0.64 USD | |
Air China Limited AD2.VI | $0.52 0.56 USD |
+6
|
$14.14B 15.46B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $14.14B 15.46B USD | 0 | $0 0 USD | |
Leonardo S.p.a. LDO.VI | $23.47 25.66 USD |
+1.34
|
$13.57B 14.84B USD | $0 0 USD | $23.47 25.66 USD | $23.47 25.66 USD | $13.57B 14.84B USD | 20.58 | $1.14 1.25 USD | |
Bouygues SA EN.VI | $35.81 39.15 USD |
-0.17
|
$13.53B 14.79B USD | $0 0 USD | $35.81 39.15 USD | $35.81 39.15 USD | $13.53B 14.79B USD | 13.06 | $2.74 3 USD | |
CNH Industrial N.V. CNHI.VI | $10.51 11.48 USD |
-0.43
|
$13.21B 14.44B USD | $0 0 USD | $10.51 11.48 USD | $10.51 11.48 USD | $13.21B 14.44B USD | 6.64 | $1.58 1.73 USD | |
Stanley Black & Decker, Inc. SWK.VI | $82.78 90.49 USD |
+0.34
|
$12.8B 14B USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $12.8B 14B USD | 0 | -$0.45 -0.4 USD | |
Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.57B 13.74B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.57B 13.74B USD | 16.91 | $4.85 5.3 USD | |
Aeroports de Paris SA ADPA.VI | $127 138.83 USD |
-0.47
|
$12.53B 13.7B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $12.53B 13.7B USD | 19.87 | $6.39 6.99 USD | |
Bureau Veritas SA BVI.VI | $27.54 30.1 USD |
-0.29
|
$12.4B 13.55B USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
MTU Aero Engines AG MTX.VI | $229.9 251.31 USD |
+0.39
|
$12.36B 13.51B USD | $0 0 USD | $229.9 251.31 USD | $229.9 251.31 USD | $12.36B 13.51B USD | 0 | -$1.9 -2.07 USD | |
International Consolidated Airlines Group S.A. IAG.VI | $2.09 2.28 USD |
+0.63
|
$10.28B 11.24B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $10.28B 11.24B USD | 4.01 | $0.52 0.57 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.78 43.48 USD |
+0.35
|
$9.87B 10.79B USD | $0 0 USD | $39.78 43.48 USD | $39.78 43.48 USD | $9.87B 10.79B USD | 15.47 | $2.57 2.81 USD | |
Eiffage SA FGR.VI | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $0 0 USD | $100.75 110.13 USD | $100.75 110.13 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
RATIONAL Aktiengesellschaft RAA.VI | $797.5 871.78 USD |
+0.44
|
$9.07B 9.91B USD | $0 0 USD | $797.5 871.78 USD | $797.5 871.78 USD | $9.07B 9.91B USD | 41.17 | $19.37 21.17 USD | |
Getlink SE GET.VI | $16.74 18.29 USD |
+0.18
|
$9.07B 9.91B USD | $0 0 USD | $16.74 18.29 USD | $16.74 18.29 USD | $9.07B 9.91B USD | 27.89 | $0.6 0.66 USD | |
Randstad N.V. RAND.VI | $50.9 55.64 USD |
+0.75
|
$9.06B 9.91B USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $9.06B 9.91B USD | 16.52 | $3.08 3.37 USD | |
American Airlines Group Inc. AAL.VI | $13.57 14.84 USD |
-1.37
|
$8.91B 9.74B USD | $0 0 USD | $13.57 14.84 USD | $13.57 14.84 USD | $8.91B 9.74B USD | 20.88 | $0.65 0.71 USD | |
Deutsche Lufthansa AG LHA.VI | $6.71 7.33 USD |
+0.48
|
$8.03B 8.77B USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $8.03B 8.77B USD | 4.96 | $1.35 1.48 USD | |
HOCHTIEF Aktiengesellschaft HOT.VI | $99.7 108.99 USD |
+0.2
|
$7.5B 8.2B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $7.5B 8.2B USD | 14.34 | $6.95 7.6 USD | |
Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
Acciona, S.A. ANA.VI | $124 135.55 USD |
+0.57
|
$6.73B 7.36B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $6.73B 7.36B USD | 12.53 | $9.89 10.81 USD | |
Teleperformance SE TEP.VI | $108.1 118.17 USD |
-0.96
|
$6.44B 7.04B USD | $0 0 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.44B 7.04B USD | 10.61 | $10.18 11.13 USD | |
GEA Group Aktiengesellschaft G1A.VI | $37.58 41.08 USD |
+0.37
|
$6.36B 6.95B USD | $0 0 USD | $37.58 41.08 USD | $37.58 41.08 USD | $6.36B 6.95B USD | 15.78 | $2.38 2.6 USD | |
KION GROUP AG KGX.VI | $45.36 49.58 USD |
+1.02
|
$5.97B 6.52B USD | $0 0 USD | $45.36 49.58 USD | $45.36 49.58 USD | $5.97B 6.52B USD | 17.37 | $2.61 2.85 USD | |
Ackermans & Van Haaren NV ACKB.VI | $169.5 185.29 USD |
-0.47
|
$5.54B 6.06B USD | $0 0 USD | $169.5 185.29 USD | $169.5 185.29 USD | $5.54B 6.06B USD | 13.97 | $12.13 13.26 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}