Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €70.50 77.07 USD |
+3.68
|
€8.14B 8.9B USD | €48.68K 53.21K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.14B 8.9B USD | 9.61 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.55 70.56 USD |
+0.23
|
€6.41B 7.01B USD | €42.55K 46.51K USD | €64.30 70.29 USD | €65.00 71.05 USD | €6.41B 7.01B USD | 13.88 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.14 2.33 USD |
-3.5
|
€2.97B 3.25B USD | €14.50K 15.84K USD | €2.14 2.33 USD | €2.34 2.56 USD | €2.97B 3.25B USD | 0 | -€2.06 -2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €189.60 207.26 USD |
-1.76
|
€2.23B 2.44B USD | €15.67K 17.13K USD | €188.00 205.51 USD | €196.20 214.47 USD | €2.23B 2.44B USD | 20.47 | €9.26 10.12 USD | |
| Österreichische Post AG POST.VI | €30.30 33.12 USD |
-0.66
|
€2.05B 2.24B USD | €32.17K 35.16K USD | €29.90 32.68 USD | €30.55 33.4 USD | €2.05B 2.24B USD | 15.86 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.70 30.28 USD |
-1.07
|
€1.31B 1.43B USD | €3.11K 3.4K USD | €27.60 30.17 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 28.26 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.10 32.9 USD |
+2.91
|
€1.16B 1.27B USD | €30.03K 32.82K USD | €29.45 32.19 USD | €30.70 33.56 USD | €1.16B 1.27B USD | 12.80 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.70 29.19 USD |
+1.91
|
€1.10B 1.21B USD | €30.05K 32.85K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.10B 1.21B USD | 11.12 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €9.00 9.84 USD |
+0.45
|
€412.11M 450.49M USD | €31.25K 34.16K USD | €8.83 9.65 USD | €9.10 9.95 USD | €412.11M 450.49M USD | 39.13 | €0.23 0.25 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €5.47K 5.98K USD | €12.86 14.06 USD | €13.00 14.21 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
-1.77
|
€155.13M 169.58M USD | €50.27K 54.95K USD | €3.27 3.57 USD | €3.43 3.75 USD | €155.13M 169.58M USD | 0 | -€0.03 -0.03 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €47,071.92 51455.97 USD |
+0.5
|
€3.74T 4.08T USD | €0.00 0 USD | €30.58 33.43 USD | €30.94 33.82 USD | €3.74T 4.08T USD | 28019.00 | €1.68 1.84 USD | |
| Caterpillar Inc. CAT.VI | €477.00 521.43 USD |
-4.22
|
€223.85B 244.7B USD | €0.00 0 USD | €477.00 521.43 USD | €495.50 541.65 USD | €223.85B 244.7B USD | 28.34 | €16.83 18.4 USD | |
| Siemens Aktiengesellschaft SIE.VI | €227.50 248.69 USD |
-9.25
|
€174.52B 190.78B USD | €60.00 65.59 USD | €227.50 248.69 USD | €238.50 260.71 USD | €174.52B 190.78B USD | 23.02 | €9.88 10.8 USD | |
| Airbus SE AIR.VI | €209.90 229.45 USD |
-1.01
|
€166.31B 181.8B USD | €3.00 3.28 USD | €209.90 229.45 USD | €212.60 232.4 USD | €166.31B 181.8B USD | 32.79 | €6.40 7 USD | |
| Schneider Electric S.E. SU.VI | €238.95 261.2 USD |
-0.67
|
€137.64B 150.46B USD | €0.00 0 USD | €238.95 261.2 USD | €240.35 262.74 USD | €137.64B 150.46B USD | 29.75 | €8.03 8.78 USD | |
| The Boeing Company BA.VI | €166.40 181.9 USD |
-1.19
|
€130.48B 142.63B USD | €0.00 0 USD | €166.40 181.9 USD | €169.02 184.76 USD | €130.48B 142.63B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SAF.VI | €311.60 340.62 USD |
+0.68
|
€129.96B 142.06B USD | €0.00 0 USD | €306.30 334.83 USD | €311.60 340.62 USD | €129.96B 142.06B USD | 30.13 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €190.98 208.77 USD |
-2.12
|
€113.28B 123.83B USD | €20.00 21.86 USD | €190.98 208.77 USD | €192.90 210.87 USD | €113.28B 123.83B USD | 18.74 | €10.19 11.14 USD | |
| Deere & Company DEER.VI | €409.05 447.15 USD |
-1.92
|
€110.58B 120.88B USD | €0.00 0 USD | €409.05 447.15 USD | €414.55 453.16 USD | €110.58B 120.88B USD | 24.70 | €16.56 18.1 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
0
|
€110.46B 120.75B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €110.46B 120.75B USD | 21.13 | €8.21 8.97 USD | |
| Lockheed Martin Corporation LMT.VI | €393.00 429.6 USD |
-0.47
|
€97.90B 107.02B USD | €15.00 16.4 USD | €393.00 429.6 USD | €395.20 432.01 USD | €97.90B 107.02B USD | 25.32 | €15.52 16.97 USD | |
| Parker-Hannifin Corporation PH.VI | €728.00 795.8 USD |
-1.41
|
€91.86B 100.42B USD | €0.00 0 USD | €728.00 795.8 USD | €736.80 805.42 USD | €91.86B 100.42B USD | 29.97 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | €218.10 238.41 USD |
-0.89
|
€90.18B 98.57B USD | €0.00 0 USD | €217.35 237.59 USD | €219.85 240.33 USD | €90.18B 98.57B USD | 24.89 | €8.76 9.58 USD | |
| Siemens Energy AG ENR.VI | €101.70 111.17 USD |
-5.17
|
€80.94B 88.48B USD | €303.00 331.22 USD | €101.70 111.17 USD | €107.40 117.4 USD | €80.94B 88.48B USD | 94.16 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €296.90 324.55 USD |
-2.4
|
€80.20B 87.67B USD | €0.00 0 USD | €296.90 324.55 USD | €301.50 329.58 USD | €80.20B 87.67B USD | 22.23 | €13.35 14.59 USD | |
| Rheinmetall AG RHM.VI | €1,760.50 1924.46 USD |
+1.09
|
€78.56B 85.88B USD | €8.00 8.75 USD | €1,747.50 1910.25 USD | €1,760.50 1924.46 USD | €78.56B 85.88B USD | 93.59 | €18.81 20.56 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
0
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| Mitsubishi Corporation MITT.VI | €20.64 22.56 USD |
-0.75
|
€78.02B 85.28B USD | €0.00 0 USD | €20.64 22.56 USD | €20.84 22.78 USD | €78.02B 85.28B USD | 21.05 | €0.98 1.07 USD | |
| ITOCHU Corporation IOC.VI | €52.22 57.08 USD |
-1.21
|
€73.26B 80.09B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €73.26B 80.09B USD | 14.00 | €3.73 4.08 USD | |
| Waste Management, Inc. WM.VI | €177.32 193.83 USD |
+0.9
|
€71.44B 78.09B USD | €0.00 0 USD | €175.44 191.78 USD | €177.32 193.83 USD | €71.44B 78.09B USD | 32.24 | €5.50 6.01 USD | |
| Northrop Grumman Corporation NOCO.VI | €483.20 528.2 USD |
-1.19
|
€71.11B 77.73B USD | €0.00 0 USD | €480.90 525.69 USD | €483.30 528.31 USD | €71.11B 77.73B USD | 20.12 | €24.01 26.25 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
+0.29
|
€70.83B 77.43B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.83B 77.43B USD | 14.78 | €5.60 6.12 USD | |
| Howmet Aerospace Inc. HWM.VI | €174.40 190.64 USD |
-3.06
|
€70.20B 76.73B USD | €0.00 0 USD | €174.40 190.64 USD | €177.00 193.48 USD | €70.20B 76.73B USD | 56.62 | €3.08 3.37 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
0
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| Vinci SA DG.VI | €120.85 132.11 USD |
+1.17
|
€67.42B 73.7B USD | €0.00 0 USD | €120.55 131.78 USD | €120.85 132.11 USD | €67.42B 73.7B USD | 14.54 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
0
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.20 230.87 USD |
-0.94
|
€61.27B 66.98B USD | €0.00 0 USD | €210.90 230.54 USD | €211.60 231.31 USD | €61.27B 66.98B USD | 23.70 | €8.91 9.74 USD | |
| CSX Corporation CSX.VI | €30.19 33 USD |
-0.51
|
€57.67B 63.04B USD | €0.00 0 USD | €30.19 33 USD | €30.52 33.36 USD | €57.67B 63.04B USD | 22.69 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €402.60 440.1 USD |
-3.24
|
€55.57B 60.75B USD | €0.00 0 USD | €402.60 440.1 USD | €415.20 453.87 USD | €55.57B 60.75B USD | 24.12 | €16.69 18.24 USD | |
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
-1.6
|
€55.20B 60.34B USD | €40.00 43.73 USD | €246.00 268.91 USD | €248.00 271.1 USD | €55.20B 60.34B USD | 21.67 | €11.35 12.41 USD | |
| FedEx Corporation FDX.VI | €230.75 252.24 USD |
-1.05
|
€54.45B 59.52B USD | €0.00 0 USD | €230.55 252.02 USD | €231.90 253.5 USD | €54.45B 59.52B USD | 15.63 | €14.76 16.13 USD | |
| Thales S.A. THAL.VI | €245.30 268.15 USD |
+2.12
|
€51.84B 56.66B USD | €0.00 0 USD | €242.70 265.3 USD | €245.30 268.15 USD | €51.84B 56.66B USD | 48.38 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
-2.27
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | |
| DSV A/S DSV.VI | €193.55 211.58 USD |
-2.22
|
€45.70B 49.96B USD | €0.00 0 USD | €193.55 211.58 USD | €197.10 215.46 USD | €45.70B 49.96B USD | 36.11 | €5.36 5.86 USD | |
| PACCAR Inc PCAR.VI | €84.22 92.06 USD |
-1.53
|
€44.23B 48.35B USD | €0.00 0 USD | €84.22 92.06 USD | €84.81 92.71 USD | €44.23B 48.35B USD | 19.09 | €4.41 4.82 USD | |
| Carrier Global Corporation CARG.VI | €48.38 52.89 USD |
-1.63
|
€42.59B 46.56B USD | €0.00 0 USD | €48.06 52.54 USD | €48.38 52.89 USD | €42.59B 46.56B USD | 34.80 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.42 92.28 USD |
+1.27
|
€42.21B 46.14B USD | €0.00 0 USD | €84.14 91.98 USD | €84.52 92.39 USD | €42.21B 46.14B USD | 15.02 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.18 38.45 USD |
-0.11
|
€40.78B 44.58B USD | €0.00 0 USD | €34.81 38.05 USD | €35.32 38.61 USD | €40.78B 44.58B USD | 38.23 | €0.92 1.01 USD | |
| Legrand SA LR.VI | €132.75 145.11 USD |
-0.26
|
€39.09B 42.73B USD | €0.00 0 USD | €131.95 144.24 USD | €133.05 145.44 USD | €39.09B 42.73B USD | 28.54 | €4.65 5.08 USD | |
| Rockwell Automation, Inc. ROK.VI | €329.10 359.75 USD |
-2.92
|
€37.00B 40.45B USD | €0.00 0 USD | €329.10 359.75 USD | €340.60 372.32 USD | €37.00B 40.45B USD | 44.71 | €7.36 8.05 USD | |
| Paychex, Inc. PAYX.VI | €95.47 104.36 USD |
-0.63
|
€36.17B 39.54B USD | €0.00 0 USD | €95.31 104.19 USD | €95.81 104.73 USD | €36.17B 39.54B USD | 24.73 | €3.86 4.22 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.81 56.64 USD |
+1.37
|
€33.83B 36.98B USD | €0.00 0 USD | €51.81 56.64 USD | €52.12 56.97 USD | €33.83B 36.98B USD | 8.45 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKI.VI | €114.10 124.73 USD |
+2.89
|
€33.41B 36.52B USD | €0.00 0 USD | €114.10 124.73 USD | €114.15 124.78 USD | €33.41B 36.52B USD | 21.73 | €5.25 5.74 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.24B 34.15B USD | 27.03 | €2.93 3.2 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.40 195.02 USD |
-1.92
|
€30.50B 33.34B USD | €0.00 0 USD | €178.40 195.02 USD | €180.85 197.69 USD | €30.50B 33.34B USD | 29.98 | €5.95 6.5 USD | |
| Leonardo S.p.a. LDO.VI | €51.30 56.08 USD |
+2.62
|
€30.13B 32.93B USD | €100.00 109.31 USD | €50.20 54.88 USD | €51.52 56.32 USD | €30.13B 32.93B USD | 25.64 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.VI | €21.38 23.37 USD |
+0.38
|
€27.67B 30.25B USD | €0.00 0 USD | €21.38 23.37 USD | €21.72 23.74 USD | €27.67B 30.25B USD | 12.95 | €1.65 1.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | €187.00 204.42 USD |
+3.12
|
€27.17B 29.7B USD | €0.00 0 USD | €182.65 199.66 USD | €187.00 204.42 USD | €27.17B 29.7B USD | 33.27 | €5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | €35.82 39.16 USD |
-0.64
|
€26.63B 29.12B USD | €0.00 0 USD | €35.82 39.16 USD | €36.24 39.62 USD | €26.63B 29.12B USD | 12.52 | €2.86 3.13 USD | |
| Komatsu Ltd. KOMT.VI | €29.01 31.71 USD |
-1.33
|
€26.34B 28.79B USD | €0.00 0 USD | €29.01 31.71 USD | €29.21 31.93 USD | €26.34B 28.79B USD | 11.51 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,674.00 1829.91 USD |
-1.59
|
€26.18B 28.62B USD | €0.00 0 USD | €1,653.00 1806.95 USD | €1,686.00 1843.03 USD | €26.18B 28.62B USD | 6.18 | €270.80 296.02 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,656.50 1810.78 USD |
-2.44
|
€25.96B 28.37B USD | €0.00 0 USD | €1,639.00 1791.65 USD | €1,672.00 1827.72 USD | €25.96B 28.37B USD | 6.11 | €270.83 296.05 USD | |
| Prysmian S.p.A. PRY.VI | €86.18 94.21 USD |
+0.23
|
€25.81B 28.22B USD | €60.00 65.59 USD | €85.38 93.33 USD | €86.18 94.21 USD | €25.81B 28.22B USD | 21.01 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €92.92 101.57 USD |
-2.46
|
€23.59B 25.79B USD | €0.00 0 USD | €92.92 101.57 USD | €94.42 103.21 USD | €23.59B 25.79B USD | 19.52 | €4.76 5.2 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.96 USD |
+2.51
|
€22.35B 24.43B USD | €0.00 0 USD | €4.50 4.92 USD | €4.53 4.96 USD | €22.35B 24.43B USD | 7.08 | €0.64 0.7 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €178.00 194.58 USD | €181.00 197.86 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| Veolia Environnement SA VIE.VI | €29.58 32.33 USD |
+0.92
|
€21.63B 23.64B USD | €0.00 0 USD | €29.31 32.04 USD | €29.58 32.33 USD | €21.63B 23.64B USD | 19.20 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €286.40 313.07 USD |
-0.56
|
€21.55B 23.56B USD | €30.00 32.79 USD | €286.40 313.07 USD | €298.60 326.41 USD | €21.55B 23.56B USD | 25.30 | €11.32 12.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.50 124.07 USD |
-2.99
|
€21.24B 23.22B USD | €263.00 287.49 USD | €112.50 122.98 USD | €114.30 124.95 USD | €21.24B 23.22B USD | 8.45 | €13.43 14.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.79 22.73 USD |
-4.94
|
€20.74B 22.67B USD | €0.00 0 USD | €20.79 22.73 USD | €21.68 23.7 USD | €20.74B 22.67B USD | 22.35 | €0.93 1.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.05 86.41 USD |
+0.64
|
€20.53B 22.44B USD | €0.00 0 USD | €78.60 85.92 USD | €79.80 87.23 USD | €20.53B 22.44B USD | 24.39 | €3.24 3.54 USD | |
| MTU Aero Engines AG MTX.VI | €366.50 400.63 USD |
+0.14
|
€20.36B 22.26B USD | €0.00 0 USD | €366.20 400.31 USD | €370.50 405.01 USD | €20.36B 22.26B USD | 23.67 | €15.48 16.92 USD | |
| Bouygues SA EN.VI | €41.95 45.86 USD |
+1.85
|
€16.06B 17.55B USD | €0.00 0 USD | €41.66 45.54 USD | €41.95 45.86 USD | €16.06B 17.55B USD | 15.25 | €2.75 3.01 USD | |
| Global Payments Inc. GPN.VI | €65.86 71.99 USD |
-1.67
|
€16.03B 17.52B USD | €0.00 0 USD | €65.86 71.99 USD | €66.76 72.98 USD | €16.03B 17.52B USD | 11.55 | €5.70 6.23 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.38 USD |
+0.18
|
€15.81B 17.28B USD | €0.00 0 USD | €2.17 2.38 USD | €2.21 2.41 USD | €15.81B 17.28B USD | 12.78 | €0.17 0.19 USD | |
| Air China Limited AD2.VI | €0.73 0.8 USD |
+1.86
|
€15.36B 16.79B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €15.36B 16.79B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. LUV.VI | €28.38 31.02 USD |
-0.12
|
€14.68B 16.04B USD | €0.00 0 USD | €28.38 31.02 USD | €28.74 31.42 USD | €14.68B 16.04B USD | 51.60 | €0.55 0.6 USD | |
| Traton SE 8TRA.VI | €29.02 31.72 USD |
+0.35
|
€14.51B 15.86B USD | €0.00 0 USD | €29.02 31.72 USD | €29.16 31.88 USD | €14.51B 15.86B USD | 8.15 | €3.56 3.89 USD | |
| Nidec Corporation NIB.VI | €12.53 13.69 USD |
-2.6
|
€14.36B 15.69B USD | €0.00 0 USD | €12.44 13.6 USD | €12.53 13.69 USD | €14.36B 15.69B USD | 15.65 | €0.80 0.87 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €144.45 157.9 USD |
-0.86
|
€13.78B 15.06B USD | €0.00 0 USD | €144.45 157.9 USD | €146.05 159.65 USD | €13.78B 15.06B USD | 28.89 | €5.00 5.47 USD | |
| Bureau Veritas SA BVI.VI | €28.24 30.87 USD |
-0.63
|
€12.55B 13.72B USD | €0.00 0 USD | €28.24 30.87 USD | €28.50 31.15 USD | €12.55B 13.72B USD | 19.47 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €123.00 134.46 USD |
-0.24
|
€12.15B 13.28B USD | €0.00 0 USD | €123.00 134.46 USD | €124.20 135.77 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.80 9.62 USD |
-0.11
|
€11.33B 12.38B USD | €0.00 0 USD | €8.80 9.62 USD | €8.91 9.74 USD | €11.33B 12.38B USD | 21.46 | €0.41 0.45 USD | |
| Acciona, S.A. ANA.VI | €201.00 219.72 USD |
+1.06
|
€10.96B 11.98B USD | €0.00 0 USD | €200.80 219.5 USD | €202.20 221.03 USD | €10.96B 11.98B USD | 13.15 | €15.28 16.7 USD | |
| Eiffage SA FGR.VI | €112.85 123.36 USD |
+2.27
|
€10.86B 11.87B USD | €0.00 0 USD | €111.85 122.27 USD | €112.85 123.36 USD | €10.86B 11.87B USD | 11.07 | €10.19 11.14 USD | |
| Alstom SA ALSO.VI | €22.77 24.89 USD |
-0.61
|
€10.52B 11.5B USD | €0.00 0 USD | €22.77 24.89 USD | €22.91 25.04 USD | €10.52B 11.5B USD | 73.45 | €0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.15 64.66 USD |
-0.59
|
€10.03B 10.97B USD | €0.00 0 USD | €59.15 64.66 USD | €60.20 65.81 USD | €10.03B 10.97B USD | 23.28 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.79 8.52 USD |
-0.56
|
€9.34B 10.21B USD | €4.00 4.37 USD | €7.79 8.51 USD | €7.91 8.64 USD | €9.34B 10.21B USD | 5.73 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.64 64.1 USD |
-0.88
|
€9.08B 9.93B USD | €0.00 0 USD | €58.56 64.01 USD | €58.78 64.25 USD | €9.08B 9.93B USD | 23.36 | €2.51 2.74 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.13
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €62.90 68.76 USD |
-0.87
|
€8.25B 9.02B USD | €2.00 2.19 USD | €62.55 68.38 USD | €64.05 70.02 USD | €8.25B 9.02B USD | 30.24 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.31 12.36 USD |
-1.96
|
€7.53B 8.23B USD | €0.00 0 USD | €11.31 12.36 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 15.07 | €0.75 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €227.40 248.58 USD |
+0.8
|
€7.44B 8.14B USD | €0.00 0 USD | €227.40 248.58 USD | €228.20 249.45 USD | €7.44B 8.14B USD | 13.97 | €16.27 17.79 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €647.00 707.26 USD |
-2.41
|
€7.36B 8.04B USD | €0.00 0 USD | €647.00 707.26 USD | €663.50 725.3 USD | €7.36B 8.04B USD | 28.87 | €22.41 24.5 USD | |
| Fraport AG FRA.VI | €76.70 83.84 USD |
+1.66
|
€7.09B 7.75B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.09B 7.75B USD | 17.92 | €4.28 4.68 USD | |
| Sodexo S.A. SW.VI | €46.80 51.16 USD |
+1.04
|
€7.08B 7.74B USD | €0.00 0 USD | €46.80 51.16 USD | €47.20 51.6 USD | €7.08B 7.74B USD | 9.93 | €4.71 5.15 USD | |
| Nordex SE NDX1.VI | €26.78 29.27 USD |
-4.36
|
€6.33B 6.92B USD | €0.00 0 USD | €26.78 29.27 USD | €27.92 30.52 USD | €6.33B 6.92B USD | 58.21 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €34.72 37.95 USD |
+0.2
|
€6.08B 6.65B USD | €0.00 0 USD | €34.59 37.81 USD | €34.88 38.13 USD | €6.08B 6.65B USD | 115.73 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
+2.23
|
€5.89B 6.44B USD | €0.00 0 USD | €9.27 10.13 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€1.98 -2.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}