Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (95)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (95)
Shenzhen (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (95)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (95)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.74 9.42 USD |
-2.34
|
CN¥130.85B 18.19B USD | CN¥77.14M 10.73M USD | CN¥67.42 9.37 USD | CN¥71.00 9.87 USD | CN¥130.85B 18.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥109.18B 15.18B USD | CN¥32.45M 4.51M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥109.18B 15.18B USD | 136.62 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.23 7.96 USD |
-0.59
|
CN¥89.86B 12.49B USD | CN¥8.87M 1.23M USD | CN¥56.76 7.89 USD | CN¥59.07 8.21 USD | CN¥89.86B 12.49B USD | 26.01 | CN¥2.20 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.32 7.69 USD |
-3.81
|
CN¥89.54B 12.45B USD | CN¥85.26M 11.86M USD | CN¥54.88 7.63 USD | CN¥57.74 8.03 USD | CN¥89.54B 12.45B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.60 6.06 USD |
-3.09
|
CN¥83.47B 11.61B USD | CN¥176.76M 24.58M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥83.47B 11.61B USD | 150.34 | CN¥0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.18 2.53 USD |
-0.76
|
CN¥61.24B 8.52B USD | CN¥31.50M 4.38M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.24B 8.52B USD | 10.04 | CN¥1.81 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.90 4.57 USD |
-0.12
|
CN¥55.21B 7.68B USD | CN¥34.06M 4.74M USD | CN¥32.57 4.53 USD | CN¥34.62 4.81 USD | CN¥55.21B 7.68B USD | 31.33 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.78 6.64 USD |
-2.03
|
CN¥50.71B 7.05B USD | CN¥24.77M 3.44M USD | CN¥47.67 6.63 USD | CN¥48.95 6.81 USD | CN¥50.71B 7.05B USD | 477.80 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.84 1.37 USD |
+0.61
|
CN¥48.83B 6.79B USD | CN¥44.19M 6.14M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.83B 6.79B USD | 29.81 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.99 7.09 USD |
+1.67
|
CN¥47.83B 6.65B USD | CN¥25.77M 3.58M USD | CN¥49.87 6.93 USD | CN¥51.98 7.23 USD | CN¥47.83B 6.65B USD | 36.68 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥46.10B 6.41B USD | CN¥16.51M 2.3M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.51 7.86 USD |
+5.25
|
CN¥42.26B 5.88B USD | CN¥50.09M 6.96M USD | CN¥52.99 7.37 USD | CN¥59.33 8.25 USD | CN¥42.26B 5.88B USD | 43.80 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+1.21
|
CN¥39.69B 5.52B USD | CN¥245.84M 34.18M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥39.69B 5.52B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.62 10.51 USD |
-4.28
|
CN¥39.49B 5.49B USD | CN¥20.73M 2.88M USD | CN¥75.17 10.45 USD | CN¥79.99 11.12 USD | CN¥39.49B 5.49B USD | 94.52 | CN¥0.80 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.11 3.91 USD |
+0.64
|
CN¥9.15B 1.27B USD | CN¥47.94M 6.67M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.90 1.1 USD |
+3.13
|
CN¥9.03B 1.26B USD | CN¥126.88M 17.64M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥9.03B 1.26B USD | 79.00 | CN¥0.10 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥19.65M 2.73M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.07 5.43 USD |
+6.81
|
CN¥8.28B 1.15B USD | CN¥9.60M 1.33M USD | CN¥36.61 5.09 USD | CN¥40.24 5.6 USD | CN¥8.28B 1.15B USD | 114.91 | CN¥0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥41.59M 5.78M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.51 6.47 USD |
-1.15
|
CN¥8.13B 1.13B USD | CN¥9.01M 1.25M USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.70 | CN¥0.37 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.87B 1.09B USD | CN¥12.39M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥110.21M 15.32M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥7.69B 1.07B USD | CN¥40.85M 5.68M USD | CN¥7.79 1.08 USD | CN¥8.05 1.12 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}