Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (93)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (93)
Shenzhen (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (93)
Vật liệu cơ bản (93)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.33B 8.94B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.33B 8.94B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
+0.11
|
$37.21B 5.17B USD | $15.99M 2.22M USD | $34.73 4.83 USD | $35.2 4.89 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.41 2.56 USD |
-1.02
|
$35.24B 4.9B USD | $22.66M 3.15M USD | $18.36 2.55 USD | $18.66 2.59 USD | $35.24B 4.9B USD | 68.18 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.6
|
$33.15B 4.61B USD | $13.03M 1.81M USD | $6.66 0.93 USD | $6.73 0.94 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.63 3.98 USD |
+0.14
|
$27.01B 3.76B USD | $6.84M 951.42K USD | $28.33 3.94 USD | $28.85 4.01 USD | $27.01B 3.76B USD | 46.93 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
+2.84
|
$26.78B 3.72B USD | $59.31M 8.25M USD | $11 1.53 USD | $11.38 1.58 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.73 6.91 USD |
-1.52
|
$25.97B 3.61B USD | $9.75M 1.36M USD | $49.06 6.82 USD | $50.9 7.08 USD | $25.97B 3.61B USD | 73.13 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.37B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.37B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-0.19
|
$21.47B 2.98B USD | $9.79M 1.36M USD | $30.95 4.3 USD | $31.5 4.38 USD | $21.47B 2.98B USD | 72.23 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $5.82 0.81 USD | $5.86 0.81 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.19
|
$20.77B 2.89B USD | $3.16M 439.84K USD | $15.51 2.16 USD | $15.65 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.86 1.37 USD |
+10.66
|
$17.36B 2.41B USD | $438.91M 61.03M USD | $9.18 1.28 USD | $10.38 1.44 USD | $17.36B 2.41B USD | 164.33 | $0.06 0.008 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $912.69K 126.9K USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-0.99
|
$16.09B 2.24B USD | $53.16M 7.39M USD | $11.93 1.66 USD | $12.16 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.73
|
$15.84B 2.2B USD | $33.85M 4.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.93 5 USD |
-0.03
|
$15.8B 2.2B USD | $4.36M 606.63K USD | $35.69 4.96 USD | $36.19 5.03 USD | $15.8B 2.2B USD | 38.22 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.53 1.74 USD |
+0.8
|
$15.54B 2.16B USD | $5.7M 793.16K USD | $12.36 1.72 USD | $12.65 1.76 USD | $15.54B 2.16B USD | 21.23 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.71
|
$15.53B 2.16B USD | $20.41M 2.84M USD | $5.56 0.77 USD | $5.63 0.78 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
0
|
$15.05B 2.09B USD | $23.72M 3.3M USD | $5.66 0.79 USD | $5.73 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.05 1.68 USD |
+0.08
|
$14.34B 1.99B USD | $11.26M 1.57M USD | $11.99 1.67 USD | $12.1 1.68 USD | $14.34B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.43 2.98 USD |
-0.92
|
$14.14B 1.97B USD | $13.73M 1.91M USD | $21.39 2.97 USD | $21.75 3.02 USD | $14.14B 1.97B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.69 2.32 USD |
-0.77
|
$14.11B 1.96B USD | $5.72M 795.24K USD | $16.65 2.32 USD | $16.81 2.34 USD | $14.11B 1.96B USD | 17.38 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
+0.04
|
$13.7B 1.9B USD | $5.23M 727.61K USD | $22.76 3.16 USD | $23.1 3.21 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-1.06
|
$13.22B 1.84B USD | $24.34M 3.38M USD | $4.57 0.64 USD | $4.69 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.03 5.01 USD |
+0.25
|
$13.2B 1.84B USD | $6.31M 877.18K USD | $35.76 4.97 USD | $36.78 5.11 USD | $13.2B 1.84B USD | 109.18 | $0.33 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.02
|
$13.19B 1.83B USD | $6.02M 837.23K USD | $23.17 3.22 USD | $23.48 3.26 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
-0.79
|
$12.99B 1.81B USD | $11.54M 1.6M USD | $11.25 1.56 USD | $11.37 1.58 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.8 6.23 USD |
+0.09
|
$12.94B 1.8B USD | $2.13M 295.92K USD | $44.3 6.16 USD | $45.18 6.28 USD | $12.94B 1.8B USD | 33.43 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.45 1.59 USD |
+9.99
|
$12.74B 1.77B USD | $56.16M 7.81M USD | $10.7 1.49 USD | $11.45 1.59 USD | $12.74B 1.77B USD | 71.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.83 2.2 USD |
+1.28
|
$12.38B 1.72B USD | $37.13M 5.16M USD | $15.55 2.16 USD | $15.91 2.21 USD | $12.38B 1.72B USD | 51.06 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.97 3.19 USD |
-0.95
|
$12.24B 1.7B USD | $7.55M 1.05M USD | $22.9 3.18 USD | $23.28 3.24 USD | $12.24B 1.7B USD | 7.78 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.22
|
$11.99B 1.67B USD | $15.69M 2.18M USD | $4.62 0.64 USD | $4.64 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.6 1.75 USD |
-0.63
|
$11.53B 1.6B USD | $10.06M 1.4M USD | $12.56 1.75 USD | $12.73 1.77 USD | $11.53B 1.6B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.5 2.57 USD |
+1.2
|
$11.39B 1.58B USD | $2.18M 302.88K USD | $18.2 2.53 USD | $18.64 2.59 USD | $11.39B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
0
|
$11.31B 1.57B USD | $4.66M 647.53K USD | $7.56 1.05 USD | $7.68 1.07 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.32 2.69 USD |
+0.16
|
$10.95B 1.52B USD | $17.84M 2.48M USD | $19.2 2.67 USD | $19.7 2.74 USD | $10.95B 1.52B USD | 32.74 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.8 1.64 USD |
-4.07
|
$10.92B 1.52B USD | $31.47M 4.38M USD | $11.78 1.64 USD | $12.38 1.72 USD | $10.92B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-1.35
|
$10.88B 1.51B USD | $24.64M 3.43M USD | $5.83 0.81 USD | $5.97 0.83 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.05 1.26 USD |
+3.78
|
$10.86B 1.51B USD | $63.48M 8.83M USD | $8.42 1.17 USD | $9.11 1.27 USD | $10.86B 1.51B USD | 226.25 | $0.04 0.005 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
-0.79
|
$10.51B 1.46B USD | $6.36M 883.7K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.67 1.34 USD |
+0.21
|
$10.25B 1.42B USD | $28.15M 3.91M USD | $9.58 1.33 USD | $9.82 1.37 USD | $10.25B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.05 1.54 USD |
+1.38
|
$10.17B 1.41B USD | $4.72M 656.45K USD | $10.88 1.51 USD | $11.05 1.54 USD | $10.17B 1.41B USD | 18.72 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.84 1.51 USD |
+0.18
|
$9.88B 1.37B USD | $48.9M 6.8M USD | $10.8 1.5 USD | $10.97 1.53 USD | $9.88B 1.37B USD | 67.75 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.55 4.94 USD |
+5.8
|
$9.81B 1.36B USD | $19.88M 2.76M USD | $33.57 4.67 USD | $36.31 5.05 USD | $9.81B 1.36B USD | 62.36 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.1 2.79 USD |
+0.05
|
$9.35B 1.3B USD | $23.2M 3.23M USD | $19.89 2.77 USD | $20.38 2.83 USD | $9.35B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.76
|
$9.1B 1.26B USD | $8.71M 1.21M USD | $10.27 1.43 USD | $10.6 1.47 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.67 2.6 USD |
+4.42
|
$8.93B 1.24B USD | $8.31M 1.16M USD | $17.81 2.48 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 54.91 | $0.34 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.82 4.42 USD |
+0.22
|
$8.92B 1.24B USD | $5.84M 812.41K USD | $31.65 4.4 USD | $32.2 4.48 USD | $8.92B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.15
|
$8.88B 1.23B USD | $21.42M 2.98M USD | $7.72 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.03 1.95 USD |
+3.24
|
$8.83B 1.23B USD | $51.41M 7.15M USD | $13.51 1.88 USD | $14.12 1.96 USD | $8.83B 1.23B USD | 28.05 | $0.5 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
-0.19
|
$8.56B 1.19B USD | $18.14M 2.52M USD | $5.27 0.73 USD | $5.37 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.6 2.73 USD |
-1.16
|
$8.45B 1.17B USD | $2.35M 327.03K USD | $19.58 2.72 USD | $19.93 2.77 USD | $8.45B 1.17B USD | 45.58 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.82 1.5 USD |
+2.17
|
$8.38B 1.17B USD | $60.41M 8.4M USD | $10.54 1.47 USD | $11.07 1.54 USD | $8.38B 1.17B USD | 36.06 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.82 4.29 USD |
+4.9
|
$8.36B 1.16B USD | $14.53M 2.02M USD | $28.71 3.99 USD | $31.07 4.32 USD | $8.36B 1.16B USD | 12.37 | $2.49 0.35 USD | |
| NKY 300109.SZ | $16.68 2.32 USD |
+0.12
|
$8.11B 1.13B USD | $4.66M 647.92K USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.11B 1.13B USD | 26.06 | $0.64 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.43 0.48 USD |
+0.88
|
$8.06B 1.12B USD | $21.73M 3.02M USD | $3.37 0.47 USD | $3.43 0.48 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.58 1.61 USD |
-2.93
|
$8.05B 1.12B USD | $127.46M 17.72M USD | $11.48 1.6 USD | $12.11 1.68 USD | $8.05B 1.12B USD | 144.75 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.62 4.26 USD |
-0.58
|
$7.95B 1.11B USD | $4.41M 613.14K USD | $30.48 4.24 USD | $30.85 4.29 USD | $7.95B 1.11B USD | 38.27 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.44 2.01 USD |
+1.4
|
$7.93B 1.1B USD | $34.57M 4.81M USD | $14.03 1.95 USD | $14.72 2.05 USD | $7.93B 1.1B USD | 722.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.31 1.29 USD |
-1.9
|
$7.87B 1.09B USD | $26.9M 3.74M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.87B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
-2.3
|
$7.84B 1.09B USD | $35.61M 4.95M USD | $10.63 1.48 USD | $11.47 1.59 USD | $7.84B 1.09B USD | 367.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
+2.34
|
$7.73B 1.07B USD | $32.92M 4.58M USD | $18.96 2.64 USD | $20.23 2.81 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.5 1.46 USD |
-0.47
|
$7.72B 1.07B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.76 1.5 USD | $7.72B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
+1.11
|
$7.65B 1.06B USD | $3.14M 436.05K USD | $30.3 4.21 USD | $31.48 4.38 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.06 1.95 USD |
+0.93
|
$7.54B 1.05B USD | $33.57M 4.67M USD | $13.7 1.9 USD | $14.42 2.01 USD | $7.54B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.19 1.42 USD |
+3.35
|
$7.49B 1.04B USD | $125.95M 17.51M USD | $9.65 1.34 USD | $10.28 1.43 USD | $7.49B 1.04B USD | 145.57 | $0.07 0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.38 2.14 USD |
+1.72
|
$7.32B 1.02B USD | $5.52M 767.17K USD | $15.2 2.11 USD | $15.66 2.18 USD | $7.32B 1.02B USD | 19.22 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
+1.02
|
$7.24B 1.01B USD | $1.61M 223.66K USD | $16.71 2.32 USD | $16.92 2.35 USD | $7.24B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.54 2.16 USD |
+0.58
|
$7.04B 979.46M USD | $6.05M 841.56K USD | $15.4 2.14 USD | $15.96 2.22 USD | $7.04B 979.46M USD | 155.40 | $0.1 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
-0.14
|
$6.9B 959.02M USD | $13.75M 1.91M USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.79 2.2 USD |
+0.57
|
$6.64B 923.52M USD | $2.71M 376.25K USD | $15.62 2.17 USD | $15.82 2.2 USD | $6.64B 923.52M USD | 112.78 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.82 0.95 USD |
+1.04
|
$6.6B 917.38M USD | $27.62M 3.84M USD | $6.71 0.93 USD | $6.89 0.96 USD | $6.6B 917.38M USD | 56.83 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+0.11
|
$6.55B 910.88M USD | $2.64M 366.73K USD | $28.31 3.94 USD | $28.61 3.98 USD | $6.55B 910.88M USD | 15.33 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+3.62
|
$6.51B 904.92M USD | $46.73M 6.5M USD | $8.2 1.14 USD | $8.65 1.2 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.98 0.69 USD |
+0.4
|
$6.48B 901.31M USD | $11.04M 1.53M USD | $4.93 0.69 USD | $4.98 0.69 USD | $6.48B 901.31M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.57 0.77 USD |
+2.01
|
$6.47B 900.1M USD | $68.18M 9.48M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.47B 900.1M USD | 13.58 | $0.41 0.06 USD | |
| YANGGU HUATAI 300121.SZ | $14.37 2 USD |
-0.9
|
$6.45B 896.75M USD | $14.17M 1.97M USD | $14.31 1.99 USD | $14.7 2.04 USD | $6.45B 896.75M USD | 35.04 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.15 0.99 USD |
+0.28
|
$6.41B 890.74M USD | $19.13M 2.66M USD | $7.08 0.98 USD | $7.2 1 USD | $6.41B 890.74M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
+1.1
|
$6.36B 884.4M USD | $37.29M 5.18M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.56 2.3 USD |
-1.08
|
$6.36B 883.89M USD | $11.08M 1.54M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.36B 883.89M USD | 42.46 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.96 0.83 USD |
+9.96
|
$6.34B 881.49M USD | $186.16M 25.88M USD | $5.28 0.73 USD | $5.96 0.83 USD | $6.34B 881.49M USD | 74.50 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.1 2.93 USD |
+20.02
|
$6.25B 868.44M USD | $65.21M 9.07M USD | $17.55 2.44 USD | $21.1 2.93 USD | $6.25B 868.44M USD | 49.06 | $0.43 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
+0.29
|
$6.02B 837.72M USD | $7.97M 1.11M USD | $6.73 0.94 USD | $6.82 0.95 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.78 2.06 USD |
+2.92
|
$6B 834.43M USD | $25.13M 3.49M USD | $14.47 2.01 USD | $15.16 2.11 USD | $6B 834.43M USD | 43.47 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.85 4.85 USD |
-1.53
|
$5.99B 833.22M USD | $5.38M 748.06K USD | $34.56 4.81 USD | $35.84 4.98 USD | $5.99B 833.22M USD | 0 | -$2.26 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}