Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (101)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (101)
Shenzhen (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (101)
Vật liệu cơ bản (101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.92
|
$87.48B 12.16B USD | $10.99M 1.53M USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.48B 12.16B USD | 108.00 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
-0.67
|
$57.15B 7.95B USD | $11.31M 1.57M USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.15B 7.95B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.06B 5.99B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.06B 5.99B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.04B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.04B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$35.98B 5B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.98B 5B USD | 484.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$34.09B 4.74B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.76 2.19 USD |
+5
|
$26.45B 3.68B USD | $41.23M 5.73M USD | $14.89 2.07 USD | $15.85 2.2 USD | $26.45B 3.68B USD | 25.41 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.55B 3.55B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.55B 3.55B USD | 34.29 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.15 4.19 USD |
-1.95
|
$25.07B 3.49B USD | $16.37M 2.28M USD | $30.12 4.19 USD | $30.86 4.29 USD | $25.07B 3.49B USD | 33.87 | $0.89 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.32 6.3 USD |
-1.78
|
$23.01B 3.2B USD | $2.75M 381.94K USD | $45.25 6.29 USD | $46.27 6.43 USD | $23.01B 3.2B USD | 28.32 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.9B 3.18B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.9B 3.18B USD | 25.10 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.07B 3.07B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 72.11 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
+0.27
|
$21.26B 2.96B USD | $25.57M 3.56M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.74B 2.88B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.74B 2.88B USD | 11.08 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.11 2.1 USD |
+0.8
|
$20.18B 2.81B USD | $3.05M 423.59K USD | $14.91 2.07 USD | $15.18 2.11 USD | $20.18B 2.81B USD | 79.52 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.39
|
$19.29B 2.68B USD | $22.98M 3.19M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-0.39
|
$18.79B 2.61B USD | $11.95M 1.66M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.79B 2.61B USD | 37.70 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.84 8.04 USD |
-0.74
|
$17.12B 2.38B USD | $1.69M 234.84K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.12B 2.38B USD | 21.82 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.92 3.46 USD |
-0.08
|
$16.92B 2.35B USD | $44.74M 6.22M USD | $23.67 3.29 USD | $25.14 3.5 USD | $16.92B 2.35B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
-0.76
|
$16.84B 2.34B USD | $7.89M 1.1M USD | $16.88 2.35 USD | $17.08 2.37 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
0
|
$16.49B 2.29B USD | $22.84M 3.18M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.3 4.91 USD |
-0.54
|
$15.52B 2.16B USD | $9.79M 1.36M USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.52B 2.16B USD | 37.55 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
0
|
$14.86B 2.07B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.75
|
$14.78B 2.05B USD | $13.74M 1.91M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.64 1.62 USD |
-0.94
|
$14.44B 2.01B USD | $5.41M 752.57K USD | $11.6 1.61 USD | $11.85 1.65 USD | $14.44B 2.01B USD | 19.72 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+0.56
|
$14.2B 1.97B USD | $16.27M 2.26M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.25
|
$14.13B 1.96B USD | $6.76M 939.42K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.77 3.44 USD |
-0.36
|
$14.08B 1.96B USD | $5.51M 765.45K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.42 1.45 USD |
-0.38
|
$13.99B 1.95B USD | $23.48M 3.27M USD | $10.37 1.44 USD | $10.51 1.46 USD | $13.99B 1.95B USD | 47.36 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.44 3.54 USD |
+7.3
|
$13.7B 1.91B USD | $18.89M 2.63M USD | $23.66 3.29 USD | $25.79 3.59 USD | $13.7B 1.91B USD | 14.05 | $1.81 0.25 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.27 3.51 USD |
-1.9
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.46B 1.87B USD | 8.56 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.46
|
$13.39B 1.86B USD | $21.49M 2.99M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.09 0.71 USD |
+0.39
|
$13.18B 1.83B USD | $40.26M 5.6M USD | $4.97 0.69 USD | $5.12 0.71 USD | $13.18B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.44 1.03 USD |
-0.67
|
$13.1B 1.82B USD | $78.23M 10.88M USD | $7.38 1.03 USD | $7.6 1.06 USD | $13.1B 1.82B USD | 124.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.18
|
$12.87B 1.79B USD | $14.23M 1.98M USD | $11.08 1.54 USD | $11.34 1.58 USD | $12.87B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.83 5.68 USD |
-0.41
|
$12.44B 1.73B USD | $2.68M 372.07K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.44B 1.73B USD | 102.07 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.08 5.85 USD |
-0.73
|
$12.14B 1.69B USD | $3.51M 488.36K USD | $41.23 5.73 USD | $42.98 5.98 USD | $12.14B 1.69B USD | 31.40 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.38 1.44 USD |
+1.17
|
$11.56B 1.61B USD | $8.61M 1.2M USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.56B 1.61B USD | 64.87 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
+0.14
|
$11.18B 1.55B USD | $17M 2.36M USD | $14.16 1.97 USD | $14.54 2.02 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $3.41M 474.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.56 1.61 USD |
-1.28
|
$10.58B 1.47B USD | $7.09M 986.07K USD | $11.56 1.61 USD | $11.83 1.64 USD | $10.58B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.17 1.55 USD |
+0.99
|
$10.34B 1.44B USD | $12.46M 1.73M USD | $11.04 1.54 USD | $11.23 1.56 USD | $10.34B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.69 2.32 USD |
-1.24
|
$10.28B 1.43B USD | $2.11M 293.39K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.28B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-1.15
|
$10.25B 1.42B USD | $3.84M 533.78K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.25B 1.42B USD | 18.86 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.15B 1.41B USD | $11.44M 1.59M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.09 2.65 USD |
+0.58
|
$10.12B 1.41B USD | $41.27M 5.74M USD | $18.73 2.6 USD | $19.44 2.7 USD | $10.12B 1.41B USD | 32.35 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-0.18
|
$10.06B 1.4B USD | $8.18M 1.14M USD | $10.8 1.5 USD | $10.97 1.53 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.68 1.21 USD |
+0.46
|
$9.2B 1.28B USD | $11.52M 1.6M USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.44 1.73 USD |
+9.99
|
$9.15B 1.27B USD | $301.46M 41.92M USD | $10.71 1.49 USD | $12.44 1.73 USD | $9.15B 1.27B USD | 177.71 | $0.07 0.009 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $5.6M 779.32K USD | $7.55 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.3 1.43 USD |
-1.06
|
$8.89B 1.24B USD | $16.52M 2.3M USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.89B 1.24B USD | 128.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
+5.69
|
$8.78B 1.22B USD | $21.44M 2.98M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.78B 1.22B USD | 54.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.57 1.05 USD |
+2.57
|
$8.51B 1.18B USD | $35.61M 4.95M USD | $7.23 1.01 USD | $7.56 1.05 USD | $8.51B 1.18B USD | 32.91 | $0.23 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.25 0.73 USD |
-0.94
|
$8.4B 1.17B USD | $13.97M 1.94M USD | $5.2 0.72 USD | $5.31 0.74 USD | $8.4B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.25 1.56 USD |
+2.27
|
$8.27B 1.15B USD | $22.83M 3.17M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.27B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.8 4 USD |
-0.96
|
$8.07B 1.12B USD | $3.51M 488.66K USD | $28.74 4 USD | $29.25 4.07 USD | $8.07B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.69 2.46 USD |
+5.42
|
$8.02B 1.11B USD | $25.99M 3.61M USD | $16.59 2.31 USD | $18.02 2.51 USD | $8.02B 1.11B USD | 176.90 | $0.1 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.13 4.47 USD |
-0.03
|
$7.97B 1.11B USD | $4.3M 597.25K USD | $31.6 4.39 USD | $32.33 4.5 USD | $7.97B 1.11B USD | 65.57 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.27 2.26 USD |
-0.73
|
$7.89B 1.1B USD | $8.11M 1.13M USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.89B 1.1B USD | 25.42 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.25 2.54 USD |
-0.05
|
$7.86B 1.09B USD | $1.78M 247.22K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.85 3.87 USD |
+0.18
|
$7.69B 1.07B USD | $3.67M 509.91K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.69B 1.07B USD | 48.85 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-0.23
|
$7.46B 1.04B USD | $1.94M 269.09K USD | $17.31 2.41 USD | $17.63 2.45 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.46 3.96 USD |
-0.73
|
$7.39B 1.03B USD | $2.88M 400.38K USD | $28.44 3.95 USD | $28.91 4.02 USD | $7.39B 1.03B USD | 35.57 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.68 1.21 USD |
+2
|
$7.33B 1.02B USD | $16.66M 2.32M USD | $8.47 1.18 USD | $8.74 1.22 USD | $7.33B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $70.65M 9.82M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.8 2.47 USD |
+6.65
|
$7.23B 1B USD | $63.29M 8.8M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.23B 1B USD | 52.35 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.46 3.68 USD |
+0.65
|
$7.18B 997.95M USD | $3.74M 520.19K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.18B 997.95M USD | 10.62 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+1.74
|
$7.12B 989.35M USD | $11.03M 1.53M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.12B 989.35M USD | 26.61 | $0.68 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.92 2.91 USD |
-2.7
|
$7.11B 988.34M USD | $5.7M 792.79K USD | $20.74 2.88 USD | $21.38 2.97 USD | $7.11B 988.34M USD | 18.84 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $11.22M 1.56M USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.14 2.11 USD |
+0.26
|
$7.04B 978.93M USD | $10.5M 1.46M USD | $14.96 2.08 USD | $15.49 2.15 USD | $7.04B 978.93M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.07 1.26 USD |
+0.33
|
$7.03B 976.96M USD | $29.57M 4.11M USD | $9 1.25 USD | $9.28 1.29 USD | $7.03B 976.96M USD | 30.23 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.59 2.31 USD |
+1.97
|
$6.98B 970.31M USD | $11.47M 1.59M USD | $16.19 2.25 USD | $16.98 2.36 USD | $6.98B 970.31M USD | 118.50 | $0.14 0.02 USD | |
| Rianlon Corporation 300596.SZ | $29.96 4.17 USD |
-1.09
|
$6.88B 956.54M USD | $3.31M 460.7K USD | $29.92 4.16 USD | $30.29 4.21 USD | $6.88B 956.54M USD | 16.10 | $1.86 0.26 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.86 1.37 USD |
+4.01
|
$6.86B 953.3M USD | $108.4M 15.07M USD | $9.45 1.31 USD | $10.16 1.41 USD | $6.86B 953.3M USD | 123.25 | $0.08 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.1 0.99 USD |
-1.25
|
$6.84B 950.99M USD | $51.24M 7.13M USD | $7 0.97 USD | $7.28 1.01 USD | $6.84B 950.99M USD | 0 | -$0.24 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.32 1.3 USD |
-1.06
|
$6.63B 921.65M USD | $24.61M 3.42M USD | $9.3 1.29 USD | $9.76 1.36 USD | $6.63B 921.65M USD | 310.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.51 1.18 USD |
-0.93
|
$6.46B 897.53M USD | $20.35M 2.83M USD | $8.37 1.16 USD | $8.63 1.2 USD | $6.46B 897.53M USD | 94.55 | $0.09 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.64 2.31 USD |
-3.48
|
$6.39B 888.16M USD | $42.24M 5.87M USD | $16.28 2.26 USD | $17.18 2.39 USD | $6.39B 888.16M USD | 42.66 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.48 0.76 USD |
+2.05
|
$6.33B 879.58M USD | $73.25M 10.19M USD | $5.28 0.73 USD | $5.65 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.03 1.39 USD |
-0.4
|
$6.31B 877.88M USD | $4.12M 572.64K USD | $10.03 1.39 USD | $10.17 1.41 USD | $6.31B 877.88M USD | 20.05 | $0.5 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.48 1.6 USD |
-1.03
|
$6.3B 876.38M USD | $18.58M 2.58M USD | $11.45 1.59 USD | $11.82 1.64 USD | $6.3B 876.38M USD | 574.00 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.01 0.97 USD |
+2.19
|
$6.28B 873.3M USD | $63.27M 8.8M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.28B 873.3M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.5 0.9 USD |
-0.46
|
$6.18B 859.53M USD | $117.19M 16.29M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.18B 859.53M USD | 162.50 | $0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.95 0.97 USD |
-0.57
|
$6.16B 856.2M USD | $16.18M 2.25M USD | $6.91 0.96 USD | $7.02 0.98 USD | $6.16B 856.2M USD | 49.64 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $14.01 1.95 USD |
+9.97
|
$6.07B 844.64M USD | $143M 19.88M USD | $12.34 1.72 USD | $14.01 1.95 USD | $6.07B 844.64M USD | 0 | -$0.01 -0.001 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.8 1.64 USD |
+0.25
|
$6.05B 841.89M USD | $2.85M 395.8K USD | $11.66 1.62 USD | $11.81 1.64 USD | $6.05B 841.89M USD | 13.11 | $0.9 0.13 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.25 1.56 USD |
-0.44
|
$6.03B 838.9M USD | $8.94M 1.24M USD | $11.23 1.56 USD | $11.45 1.59 USD | $6.03B 838.9M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
+0.43
|
$6.01B 836.15M USD | $13.86M 1.93M USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
+1.38
|
$5.97B 830.61M USD | $24.28M 3.38M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.17 0.86 USD |
-0.32
|
$5.97B 829.95M USD | $12.67M 1.76M USD | $6.14 0.85 USD | $6.24 0.87 USD | $5.97B 829.95M USD | 51.41 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.44 0.9 USD |
-0.31
|
$5.87B 816.04M USD | $12.98M 1.81M USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.87B 816.04M USD | 40.25 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}