Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (101)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (101)
Shenzhen (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (101)
Vật liệu cơ bản (101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.9 1.79 USD |
-0.46
|
$5.07B 704.7M USD | $3.46M 481.49K USD | $12.74 1.77 USD | $12.99 1.81 USD | $5.07B 704.7M USD | 16.97 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.88 1.1 USD |
-1.5
|
$5B 694.77M USD | $38.88M 5.41M USD | $7.8 1.08 USD | $8.14 1.13 USD | $5B 694.77M USD | 30.30 | $0.26 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.5 2.02 USD |
-0.82
|
$5B 694.62M USD | $2.64M 367.51K USD | $14.45 2.01 USD | $14.66 2.04 USD | $5B 694.62M USD | 25.00 | $0.58 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.87 0.54 USD |
-1.02
|
$4.99B 693.86M USD | $4.84M 673.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.99B 693.86M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.78 1.64 USD |
-0.17
|
$4.82B 670.59M USD | $2.35M 327.43K USD | $11.59 1.61 USD | $11.98 1.67 USD | $4.82B 670.59M USD | 18.69 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.33 2.27 USD |
-1.57
|
$4.78B 664.34M USD | $1.81M 251.91K USD | $16.29 2.27 USD | $16.64 2.31 USD | $4.78B 664.34M USD | 27.67 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
-3.11
|
$4.68B 651.05M USD | $16.72M 2.32M USD | $8.1 1.13 USD | $8.52 1.18 USD | $4.68B 651.05M USD | 24.57 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.48 2.15 USD |
-1.09
|
$4.66B 648.24M USD | $4.55M 632.36K USD | $15.48 2.15 USD | $15.76 2.19 USD | $4.66B 648.24M USD | 46.90 | $0.33 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.43 1.31 USD |
-2.28
|
$4.54B 631.17M USD | $3.48M 484.01K USD | $9.4 1.31 USD | $9.8 1.36 USD | $4.54B 631.17M USD | 37.71 | $0.25 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.4 1.45 USD |
-1.23
|
$4.53B 629.57M USD | $2.16M 300.44K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.93 | $0.58 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.44 0.9 USD |
-0.46
|
$4.5B 625.54M USD | $9.74M 1.35M USD | $6.38 0.89 USD | $6.63 0.92 USD | $4.5B 625.54M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.05 2.37 USD |
+4.28
|
$4.49B 623.97M USD | $40.01M 5.56M USD | $15.56 2.16 USD | $17.1 2.38 USD | $4.49B 623.97M USD | 852.50 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.7 1.49 USD |
-2.19
|
$4.37B 607.66M USD | $3.71M 516.02K USD | $10.69 1.49 USD | $11 1.53 USD | $4.37B 607.66M USD | 0 | -$0.58 -0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.11 3.77 USD |
-0.4
|
$4.36B 605.56M USD | $1.01M 139.82K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.36B 605.56M USD | 52.13 | $0.52 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.16 0.72 USD |
-2.27
|
$4.29B 596.4M USD | $7.35M 1.02M USD | $5.13 0.71 USD | $5.34 0.74 USD | $4.29B 596.4M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.22 1.28 USD |
-1.81
|
$4.26B 591.84M USD | $15.94M 2.22M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.26B 591.84M USD | 76.83 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-2.94
|
$4.24B 589.31M USD | $77.14M 10.73M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.24B 589.31M USD | 0 | -$3.72 -0.5 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.03 1.12 USD |
-1.47
|
$4.07B 566.37M USD | $6.94M 964.76K USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.07B 566.37M USD | 18.67 | $0.43 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
-1.47
|
$3.95B 548.82M USD | $6.66M 925.51K USD | $4.02 0.56 USD | $4.1 0.57 USD | $3.95B 548.82M USD | 18.27 | $0.22 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+0.16
|
$3.94B 547.43M USD | $6.3M 876.52K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.76 0.94 USD |
-1.02
|
$3.91B 544.26M USD | $5.72M 795.15K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.91B 544.26M USD | 96.57 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.87B 537.75M USD | $8.24M 1.15M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.87B 537.75M USD | 0 | -$0.04 -0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.39 0.89 USD |
-2.59
|
$3.84B 533.79M USD | $29.62M 4.12M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.84B 533.79M USD | 127.79 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.49 1.6 USD |
-1.63
|
$3.83B 532.61M USD | $5.69M 791.33K USD | $11.42 1.59 USD | $11.7 1.63 USD | $3.83B 532.61M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.35 2.41 USD |
-2.53
|
$3.82B 531.22M USD | $548.97K 76.33K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.82B 531.22M USD | 289.16 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.93 1.1 USD |
-2.22
|
$3.76B 523.39M USD | $9.33M 1.3M USD | $7.93 1.1 USD | $8.11 1.13 USD | $3.76B 523.39M USD | 6.77 | $1.17 0.16 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.42 0.48 USD |
-3.12
|
$3.75B 522.09M USD | $15.37M 2.14M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+2.14
|
$3.73B 519.09M USD | $29.79M 4.14M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.15 1.27 USD |
-1.08
|
$3.7B 514.47M USD | $6.49M 902.63K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.7B 514.47M USD | 76.25 | $0.12 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
0
|
$3.61B 502.56M USD | $83.7M 11.64M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.39 2.56 USD |
-2.23
|
$3.61B 502.16M USD | $1.57M 218.12K USD | $18.37 2.55 USD | $18.93 2.63 USD | $3.61B 502.16M USD | 55.72 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.6B 501.13M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.6B 501.13M USD | 24.83 | $0.43 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.2 0.72 USD |
-1.33
|
$3.58B 498.35M USD | $4.77M 663.39K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.58B 498.35M USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
-4.72
|
$3.57B 496.89M USD | $9.57M 1.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $3.57B 496.89M USD | 41.01 | $0.65 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.44 1.45 USD |
-2.97
|
$3.57B 496.51M USD | $4.85M 674.03K USD | $10.42 1.45 USD | $10.76 1.5 USD | $3.57B 496.51M USD | 22.21 | $0.47 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.64 3.57 USD |
-2.84
|
$3.53B 490.57M USD | $1.66M 231.02K USD | $25.62 3.56 USD | $26.61 3.7 USD | $3.53B 490.57M USD | 30.52 | $0.84 0.12 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.2 1.97 USD |
+4.18
|
$3.52B 489.88M USD | $4.77M 662.89K USD | $13.51 1.88 USD | $14.62 2.03 USD | $3.52B 489.88M USD | 37.36 | $0.38 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.05 1.68 USD |
-2.9
|
$3.48B 483.26M USD | $7.84M 1.09M USD | $11.97 1.66 USD | $12.55 1.74 USD | $3.48B 483.26M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.92 1.38 USD |
-0.5
|
$3.47B 481.88M USD | $9.91M 1.38M USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.47B 481.88M USD | 31.00 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.85 0.54 USD |
-0.26
|
$3.46B 480.88M USD | $19.47M 2.71M USD | $3.76 0.52 USD | $3.96 0.55 USD | $3.46B 480.88M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.02 1.12 USD |
+1.13
|
$3.46B 480.59M USD | $34.9M 4.85M USD | $7.66 1.07 USD | $8.43 1.17 USD | $3.46B 480.59M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.51 2.16 USD |
-1.84
|
$3.45B 479.87M USD | $2.88M 400.64K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.45B 479.87M USD | 21.84 | $0.71 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.3 1.15 USD |
-1.43
|
$3.44B 478.82M USD | $2.51M 348.42K USD | $8.29 1.15 USD | $8.45 1.17 USD | $3.44B 478.82M USD | 11.85 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.54 0.49 USD |
-1.94
|
$3.43B 477.37M USD | $14.82M 2.06M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 118.00 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.78 0.94 USD |
-3.83
|
$3.41B 474.33M USD | $18.26M 2.54M USD | $6.74 0.94 USD | $6.99 0.97 USD | $3.41B 474.33M USD | 0 | -$1.37 -0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.4B 472.69M USD | $3.63M 504.5K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.4B 472.69M USD | 15.88 | $1.05 0.15 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
-0.77
|
$3.39B 471.92M USD | $30.71M 4.27M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.39B 471.92M USD | 420.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.1 2.66 USD |
-1.34
|
$3.33B 462.87M USD | $1.93M 268.01K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.33B 462.87M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.23 0.59 USD |
-3.42
|
$3.32B 461.95M USD | $22.77M 3.17M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.32B 461.95M USD | 423.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
-1.27
|
$3.31B 460.85M USD | $4.3M 597.22K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.31B 460.85M USD | 174.50 | $0.04 0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.32 0.6 USD |
-1.59
|
$3.31B 460.44M USD | $5.09M 708.29K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.31B 460.44M USD | 86.40 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-4.43
|
$3.31B 459.93M USD | $5.85M 813.95K USD | $28.82 4.01 USD | $29.81 4.14 USD | $3.31B 459.93M USD | 80.30 | $0.36 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+4.07
|
$3.17B 440.15M USD | $9.55M 1.33M USD | $19.45 2.7 USD | $20.98 2.92 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.7 2.04 USD |
-6.25
|
$3.14B 436.04M USD | $4.19M 581.94K USD | $14.51 2.02 USD | $15.44 2.15 USD | $3.14B 436.04M USD | 0 | -$0.06 -0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-2.66
|
$3.12B 434.06M USD | $3.15M 437.55K USD | $16.76 2.33 USD | $17.22 2.39 USD | $3.12B 434.06M USD | 36.56 | $0.46 0.06 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.48 0.62 USD |
-1.32
|
$3.12B 433.41M USD | $2.88M 400.19K USD | $4.47 0.62 USD | $4.55 0.63 USD | $3.12B 433.41M USD | 0 | -$0.25 -0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.75 1.36 USD |
-2.01
|
$3.04B 422.52M USD | $25.26M 3.51M USD | $9.63 1.34 USD | $10.3 1.43 USD | $3.04B 422.52M USD | 162.50 | $0.06 0.008 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.29 1.57 USD |
-6.69
|
$3.03B 421.31M USD | $31.21M 4.34M USD | $11.08 1.54 USD | $12.24 1.7 USD | $3.03B 421.31M USD | 37.63 | $0.3 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.4 2.98 USD |
-4.89
|
$3.03B 420.86M USD | $5.52M 767.42K USD | $21.35 2.97 USD | $22.45 3.12 USD | $3.03B 420.86M USD | 39.62 | $0.54 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.6 0.5 USD |
-2.44
|
$3.02B 420.47M USD | $11.38M 1.58M USD | $3.58 0.5 USD | $3.7 0.51 USD | $3.02B 420.47M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26 3.62 USD |
-6.31
|
$2.99B 415.96M USD | $26.45M 3.68M USD | $25.9 3.6 USD | $30.88 4.29 USD | $2.99B 415.96M USD | 35.61 | $0.73 0.1 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.17 0.86 USD |
-2.37
|
$2.95B 409.54M USD | $42.5M 5.91M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.95B 409.54M USD | 47.46 | $0.13 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.97 1.39 USD |
-1.58
|
$2.85B 395.88M USD | $10.74M 1.49M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.85B 395.88M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.44 2.7 USD |
-0.56
|
$2.85B 395.71M USD | $744.3K 103.49K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.85B 395.71M USD | 24.60 | $0.79 0.11 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.92 3.05 USD |
-6.72
|
$2.82B 392.1M USD | $3.26M 453.63K USD | $21.68 3.01 USD | $23.42 3.26 USD | $2.82B 392.1M USD | 27.39 | $0.8 0.11 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.79 0.81 USD |
-0.69
|
$2.81B 390.81M USD | $4.15M 577.06K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.81B 390.81M USD | 52.63 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.81B 390.54M USD | $40.35M 5.61M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.81B 390.54M USD | 31.00 | $0.12 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.33 2.41 USD |
-5.92
|
$2.66B 369.73M USD | $13.31M 1.85M USD | $16.94 2.36 USD | $18.78 2.61 USD | $2.66B 369.73M USD | 45.60 | $0.38 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.45 0.76 USD |
-1.8
|
$2.63B 366.21M USD | $12.05M 1.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.63B 366.21M USD | 90.83 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
-1.84
|
$2.59B 359.61M USD | $8.83M 1.23M USD | $5.33 0.74 USD | $5.59 0.78 USD | $2.59B 359.61M USD | 133.50 | $0.04 0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.03 2.23 USD |
+4.77
|
$2.51B 349.51M USD | $22.83M 3.17M USD | $14.53 2.02 USD | $16.5 2.29 USD | $2.51B 349.51M USD | 69.69 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.51 0.91 USD |
-1.96
|
$2.49B 346.85M USD | $2.9M 403.21K USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.49B 346.85M USD | 18.60 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.27 1.71 USD |
-1.29
|
$2.49B 345.66M USD | $2.7M 374.96K USD | $12.22 1.7 USD | $12.43 1.73 USD | $2.49B 345.66M USD | 12.02 | $1.02 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.99 0.55 USD |
-1.24
|
$2.47B 343.78M USD | $10.01M 1.39M USD | $3.99 0.55 USD | $4.08 0.57 USD | $2.47B 343.78M USD | 133.00 | $0.03 0.004 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.52 3.41 USD |
-1.37
|
$2.46B 342.39M USD | $827.4K 115.04K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.46B 342.39M USD | 19.61 | $1.25 0.17 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.43 0.89 USD |
-1.83
|
$2.46B 341.88M USD | $2.71M 376.55K USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.46B 341.88M USD | 0 | -$0.21 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.86 0.68 USD |
-2.41
|
$2.44B 339.86M USD | $13.13M 1.83M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.44B 339.86M USD | 19.44 | $0.25 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.22 1.28 USD |
-2.02
|
$2.44B 338.96M USD | $2.56M 356.47K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $70.27M 9.77M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.44 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.69 0.79 USD |
-1.56
|
$2.32B 322.89M USD | $4.82M 670.58K USD | $5.68 0.79 USD | $5.77 0.8 USD | $2.32B 322.89M USD | 5.41 | $1.05 0.15 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.5 1.46 USD |
-1.96
|
$2.3B 320.2M USD | $2.22M 308.04K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.3B 320.2M USD | 43.75 | $0.24 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.52 3.13 USD |
-1.14
|
$2.28B 316.74M USD | $10.96M 1.52M USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.28B 316.74M USD | 34.64 | $0.65 0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.75 1.91 USD |
+1.85
|
$2.27B 315.16M USD | $19.29M 2.68M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.27B 315.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.89 0.4 USD |
-2.03
|
$2.26B 314.09M USD | $11.8M 1.64M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.26B 314.09M USD | 57.80 | $0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.69 1.35 USD |
-0.62
|
$2.25B 313.37M USD | $1.27M 177.09K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.25B 313.37M USD | 64.59 | $0.15 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.72 0.66 USD |
+3.74
|
$2.25B 313.06M USD | $42.96M 5.97M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.25B 313.06M USD | 39.33 | $0.12 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8 1.11 USD |
+1.14
|
$2.21B 307.71M USD | $3.36M 467.65K USD | $7.77 1.08 USD | $8 1.11 USD | $2.21B 307.71M USD | 0 | -$2.36 -0.3 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.63 1.48 USD |
-1.39
|
$2.16B 299.78M USD | $1.75M 242.92K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.13 0.3 USD |
-1.84
|
$2.14B 297.75M USD | $6.76M 940.6K USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.43 0.48 USD |
-2.28
|
$2.14B 297.31M USD | $6.54M 909.79K USD | $3.43 0.48 USD | $3.56 0.49 USD | $2.14B 297.31M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.7 1.63 USD |
+2.81
|
$2.13B 296.57M USD | $9.35M 1.3M USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.13B 296.57M USD | 46.79 | $0.25 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.36 0.88 USD |
-1.55
|
$2.11B 293.18M USD | $3.51M 488.54K USD | $6.36 0.88 USD | $6.47 0.9 USD | $2.11B 293.18M USD | 17.18 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
-1.88
|
$2.1B 291.58M USD | $4.14M 576.24K USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.1B 291.58M USD | 0 | -$1.88 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.35 2.27 USD |
+0.99
|
$2.07B 287.43M USD | $13.82M 1.92M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.07B 287.43M USD | 65.40 | $0.25 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.55 1.33 USD |
-1.55
|
$2.06B 287.09M USD | $4.3M 597.47K USD | $9.43 1.31 USD | $9.7 1.35 USD | $2.06B 287.09M USD | 29.84 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.02 0.7 USD |
-2.14
|
$2.05B 284.49M USD | $4.27M 593.09K USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.05B 284.49M USD | 0 | $0 0 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.63 0.64 USD |
-1.49
|
$2.04B 283.35M USD | $2.97M 412.26K USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.04B 283.35M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.05 2.51 USD |
-1.63
|
$1.98B 275.92M USD | $566.1K 78.71K USD | $18.03 2.51 USD | $18.58 2.58 USD | $1.98B 275.92M USD | 45.12 | $0.4 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.78 0.53 USD |
+2.16
|
$1.97B 273.24M USD | $5.12M 711.54K USD | $3.66 0.51 USD | $3.79 0.53 USD | $1.97B 273.24M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}