Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (94)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (94)
Shenzhen (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (94)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.11 8.64 USD |
+3.51
|
CN¥130.23B 18.11B USD | CN¥25.26M 3.51M USD | CN¥60.91 8.47 USD | CN¥62.75 8.72 USD | CN¥130.23B 18.11B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.17 10.31 USD |
+2.04
|
CN¥116.46B 16.19B USD | CN¥4.42M 614.42K USD | CN¥72.30 10.05 USD | CN¥75.00 10.43 USD | CN¥116.46B 16.19B USD | 33.56 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.32 1.3 USD |
+0.87
|
CN¥93.10B 12.95B USD | CN¥3.92M 544.62K USD | CN¥9.21 1.28 USD | CN¥9.34 1.3 USD | CN¥93.10B 12.95B USD | 116.50 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+0.24
|
CN¥55.97B 7.78B USD | CN¥8.66M 1.2M USD | CN¥32.75 4.55 USD | CN¥33.53 4.66 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.65 3.98 USD |
+1.78
|
CN¥34.11B 4.74B USD | CN¥29.10M 4.05M USD | CN¥28.60 3.98 USD | CN¥29.20 4.06 USD | CN¥34.11B 4.74B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.16 8.36 USD |
+1.43
|
CN¥30.54B 4.25B USD | CN¥1.33M 185.03K USD | CN¥59.37 8.26 USD | CN¥60.68 8.44 USD | CN¥30.54B 4.25B USD | 36.46 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.33 4.36 USD |
+6.63
|
CN¥28.68B 3.99B USD | CN¥30.60M 4.25M USD | CN¥30.33 4.22 USD | CN¥31.77 4.42 USD | CN¥28.68B 3.99B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥25.68B 3.57B USD | CN¥3.26M 453.42K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥25.68B 3.57B USD | 23.82 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.82 4.15 USD |
-1.26
|
CN¥24.79B 3.45B USD | CN¥3.06M 424.89K USD | CN¥29.81 4.14 USD | CN¥30.29 4.21 USD | CN¥24.79B 3.45B USD | 45.87 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.19 2.53 USD |
-0.16
|
CN¥24.29B 3.38B USD | CN¥1.40M 195.27K USD | CN¥18.14 2.52 USD | CN¥18.29 2.54 USD | CN¥24.29B 3.38B USD | 82.68 | CN¥0.22 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.64 1.62 USD |
+2.82
|
CN¥21.49B 2.99B USD | CN¥17.49M 2.43M USD | CN¥11.47 1.59 USD | CN¥11.79 1.64 USD | CN¥21.49B 2.99B USD | 52.90 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.45 4.79 USD |
+0.82
|
CN¥20.93B 2.91B USD | CN¥1.53M 213.42K USD | CN¥33.97 4.72 USD | CN¥34.57 4.81 USD | CN¥20.93B 2.91B USD | 15.58 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.68 3.01 USD |
+0.46
|
CN¥20.06B 2.79B USD | CN¥7.13M 991.66K USD | CN¥21.68 3.01 USD | CN¥22.01 3.06 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.54 1.47 USD |
-0.09
|
CN¥19.91B 2.77B USD | CN¥5.12M 712.11K USD | CN¥10.54 1.47 USD | CN¥10.65 1.48 USD | CN¥19.91B 2.77B USD | 36.34 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥18.78B 2.61B USD | CN¥10.77M 1.5M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥18.78B 2.61B USD | 139.30 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.68 0.65 USD |
-0.21
|
CN¥17.82B 2.48B USD | CN¥5.37M 745.99K USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥17.82B 2.48B USD | 39.00 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.33 4.5 USD |
+2.41
|
CN¥16.21B 2.25B USD | CN¥22.75M 3.16M USD | CN¥31.85 4.43 USD | CN¥32.97 4.58 USD | CN¥16.21B 2.25B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.69 4.55 USD |
-1.06
|
CN¥14.37B 2B USD | CN¥2.53M 351.43K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥14.37B 2B USD | 34.77 | CN¥0.94 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.00 2.78 USD |
-2.34
|
CN¥13.91B 1.93B USD | CN¥9.04M 1.26M USD | CN¥19.82 2.76 USD | CN¥20.38 2.83 USD | CN¥13.91B 1.93B USD | 222.22 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.10 1.68 USD |
+0.25
|
CN¥13.46B 1.87B USD | CN¥1.94M 269.1K USD | CN¥12.10 1.68 USD | CN¥12.26 1.7 USD | CN¥13.46B 1.87B USD | 52.60 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.25 1.98 USD |
-0.63
|
CN¥13.15B 1.83B USD | CN¥2.66M 369.6K USD | CN¥14.25 1.98 USD | CN¥14.41 2 USD | CN¥13.15B 1.83B USD | 52.77 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.23 6.85 USD |
+3.23
|
CN¥12.78B 1.78B USD | CN¥8.29M 1.15M USD | CN¥47.84 6.65 USD | CN¥49.96 6.95 USD | CN¥12.78B 1.78B USD | 72.39 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.34 2.55 USD |
-0.11
|
CN¥12.10B 1.68B USD | CN¥1.68M 233.77K USD | CN¥18.28 2.54 USD | CN¥18.47 2.57 USD | CN¥12.10B 1.68B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.83 5.96 USD |
+1.81
|
CN¥12.00B 1.67B USD | CN¥4.96M 690.02K USD | CN¥42.29 5.88 USD | CN¥43.21 6.01 USD | CN¥12.00B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥11.58B 1.61B USD | CN¥4.08M 567.1K USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.04 2.79 USD |
-0.69
|
CN¥11.39B 1.58B USD | CN¥605.70K 84.22K USD | CN¥20.03 2.79 USD | CN¥20.23 2.81 USD | CN¥11.39B 1.58B USD | 20.65 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.26 0.87 USD |
-2.79
|
CN¥11.02B 1.53B USD | CN¥10.34M 1.44M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥11.02B 1.53B USD | 313.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.38 3.53 USD |
+0.87
|
CN¥10.68B 1.48B USD | CN¥6.06M 843.18K USD | CN¥25.25 3.51 USD | CN¥26.18 3.64 USD | CN¥10.68B 1.48B USD | 90.64 | CN¥0.28 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.02 1.53 USD |
-1.08
|
CN¥10.66B 1.48B USD | CN¥9.27M 1.29M USD | CN¥10.95 1.52 USD | CN¥11.24 1.56 USD | CN¥10.66B 1.48B USD | 91.83 | CN¥0.12 0.02 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.44 5.62 USD |
-0.96
|
CN¥10.03B 1.4B USD | CN¥440.30K 61.22K USD | CN¥40.22 5.59 USD | CN¥40.77 5.67 USD | CN¥10.03B 1.4B USD | 65.22 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.73 2.47 USD |
-0.28
|
CN¥9.44B 1.31B USD | CN¥473.11K 65.78K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.44B 1.31B USD | 9.04 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.76 1.64 USD |
+0.26
|
CN¥9.11B 1.27B USD | CN¥1.98M 275.82K USD | CN¥11.72 1.63 USD | CN¥11.85 1.65 USD | CN¥9.11B 1.27B USD | 35.63 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.29 2.27 USD |
-1.03
|
CN¥8.94B 1.24B USD | CN¥3.08M 428.43K USD | CN¥16.28 2.26 USD | CN¥16.66 2.32 USD | CN¥8.94B 1.24B USD | 42.86 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.01 1.81 USD |
+0.54
|
CN¥8.19B 1.14B USD | CN¥2.77M 385.75K USD | CN¥12.95 1.8 USD | CN¥13.15 1.83 USD | CN¥8.19B 1.14B USD | 36.13 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.43 1.31 USD |
-1.05
|
CN¥8.08B 1.12B USD | CN¥1.24M 171.83K USD | CN¥9.42 1.31 USD | CN¥9.53 1.33 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.74B 1.08B USD | CN¥4.01M 558.23K USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥7.74B 1.08B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.30 2.13 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥977.40K 135.9K USD | CN¥15.25 2.12 USD | CN¥15.54 2.16 USD | CN¥7.28B 1.01B USD | 56.66 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥40.45 5.62 USD |
-0.15
|
CN¥7.07B 983.59M USD | CN¥447.60K 62.24K USD | CN¥40.32 5.61 USD | CN¥40.95 5.69 USD | CN¥7.07B 983.59M USD | 109.32 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.70 1.07 USD |
-3.27
|
CN¥6.82B 948.6M USD | CN¥17.37M 2.42M USD | CN¥7.67 1.07 USD | CN¥7.99 1.11 USD | CN¥6.82B 948.6M USD | 22.64 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.52 0.91 USD |
-0.61
|
CN¥6.28B 873.3M USD | CN¥1.59M 221.29K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥6.28B 873.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.46 4.1 USD |
-4.04
|
CN¥6.24B 867.39M USD | CN¥2.18M 302.92K USD | CN¥29.30 4.07 USD | CN¥30.61 4.26 USD | CN¥6.24B 867.39M USD | 86.64 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.47 1.32 USD |
-0.32
|
CN¥6.14B 853.96M USD | CN¥12.89M 1.79M USD | CN¥9.39 1.31 USD | CN¥9.70 1.35 USD | CN¥6.14B 853.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥6.08B 845.72M USD | CN¥2.15M 298.67K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥6.08B 845.72M USD | 113.79 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.58 1.89 USD |
-1.95
|
CN¥6.05B 840.69M USD | CN¥2.03M 282.74K USD | CN¥13.55 1.88 USD | CN¥13.88 1.93 USD | CN¥6.05B 840.69M USD | 35.73 | CN¥0.38 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.24 0.73 USD |
-1.13
|
CN¥5.82B 808.71M USD | CN¥3.71M 516.24K USD | CN¥5.22 0.73 USD | CN¥5.33 0.74 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.05 3.62 USD |
+0.12
|
CN¥5.69B 791.17M USD | CN¥769.80K 107.04K USD | CN¥25.97 3.61 USD | CN¥26.24 3.65 USD | CN¥5.69B 791.17M USD | 44.91 | CN¥0.58 0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.38 2.14 USD |
-0.26
|
CN¥5.68B 790.18M USD | CN¥331.30K 46.07K USD | CN¥15.37 2.14 USD | CN¥15.50 2.16 USD | CN¥5.68B 790.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.83 1.37 USD |
-1.9
|
CN¥5.63B 783.32M USD | CN¥7.46M 1.04M USD | CN¥9.82 1.37 USD | CN¥10.15 1.41 USD | CN¥5.63B 783.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.32 1.99 USD |
-0.62
|
CN¥5.50B 764.33M USD | CN¥830.50K 115.48K USD | CN¥14.26 1.98 USD | CN¥14.43 2.01 USD | CN¥5.50B 764.33M USD | 71.59 | CN¥0.20 0.03 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.38 1.86 USD |
-0.15
|
CN¥5.47B 760.38M USD | CN¥558.00K 77.59K USD | CN¥13.32 1.85 USD | CN¥13.49 1.88 USD | CN¥5.47B 760.38M USD | 16.93 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.33 1.3 USD |
-2.61
|
CN¥5.46B 759.19M USD | CN¥13.16M 1.83M USD | CN¥9.32 1.3 USD | CN¥9.53 1.33 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.57 1.47 USD |
-0.47
|
CN¥5.42B 754.13M USD | CN¥220.87K 30.71K USD | CN¥10.53 1.46 USD | CN¥10.62 1.48 USD | CN¥5.42B 754.13M USD | 22.48 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥5.42B 753.47M USD | CN¥2.15M 298.85K USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥5.42B 753.47M USD | 105.28 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.69 4.82 USD |
-0.66
|
CN¥5.32B 739.05M USD | CN¥839.60K 116.74K USD | CN¥34.49 4.8 USD | CN¥35.19 4.89 USD | CN¥5.32B 739.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.46 1.73 USD |
+0.4
|
CN¥5.20B 723.48M USD | CN¥824.29K 114.61K USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥5.20B 723.48M USD | 138.44 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.18 0.86 USD |
-1.75
|
CN¥5.02B 698.06M USD | CN¥3.42M 475.09K USD | CN¥6.18 0.86 USD | CN¥6.31 0.88 USD | CN¥5.02B 698.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.72 4.97 USD |
+0.48
|
CN¥4.81B 668.19M USD | CN¥1.22M 169.09K USD | CN¥35.25 4.9 USD | CN¥36.36 5.06 USD | CN¥4.81B 668.19M USD | 45.79 | CN¥0.78 0.11 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.18 1.42 USD |
-0.39
|
CN¥4.79B 665.83M USD | CN¥162.40K 22.58K USD | CN¥10.17 1.41 USD | CN¥10.26 1.43 USD | CN¥4.79B 665.83M USD | 29.94 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.39 2.28 USD |
+0.92
|
CN¥4.59B 638.24M USD | CN¥3.37M 469.1K USD | CN¥16.27 2.26 USD | CN¥16.60 2.31 USD | CN¥4.59B 638.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.06 0.7 USD |
-2.32
|
CN¥4.53B 629.75M USD | CN¥10.53M 1.46M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥4.53B 629.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.19 2.11 USD |
-1.17
|
CN¥4.43B 616.42M USD | CN¥799.50K 111.17K USD | CN¥15.18 2.11 USD | CN¥15.41 2.14 USD | CN¥4.43B 616.42M USD | 29.78 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.47 0.48 USD |
-1.14
|
CN¥4.43B 615.78M USD | CN¥2.98M 414.53K USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥4.43B 615.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.76 1.77 USD |
+0.87
|
CN¥4.23B 588.8M USD | CN¥1.35M 188.04K USD | CN¥12.63 1.76 USD | CN¥12.92 1.8 USD | CN¥4.23B 588.8M USD | 141.77 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.34 1.44 USD |
-1.71
|
CN¥3.97B 551.36M USD | CN¥421.50K 58.61K USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥3.97B 551.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.85 5.26 USD |
-0.86
|
CN¥3.78B 526.28M USD | CN¥213.80K 29.73K USD | CN¥37.73 5.25 USD | CN¥38.46 5.35 USD | CN¥3.78B 526.28M USD | 111.32 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.34 2.27 USD |
-0.85
|
CN¥3.71B 516.36M USD | CN¥559.48K 77.79K USD | CN¥16.33 2.27 USD | CN¥16.49 2.29 USD | CN¥3.71B 516.36M USD | 54.46 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.42 1.31 USD |
-0.11
|
CN¥3.71B 516.23M USD | CN¥2.04M 282.97K USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥3.71B 516.23M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥3.53B 490.14M USD | CN¥2.77M 385.55K USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥3.53B 490.14M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥3.51B 487.81M USD | CN¥786.90K 109.41K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥3.51B 487.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.21 1 USD |
+0.28
|
CN¥3.48B 483.32M USD | CN¥2.55M 354.21K USD | CN¥7.20 1 USD | CN¥7.28 1.01 USD | CN¥3.48B 483.32M USD | 37.94 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.42 3.12 USD |
-0.84
|
CN¥3.24B 450.02M USD | CN¥362.10K 50.35K USD | CN¥22.42 3.12 USD | CN¥22.80 3.17 USD | CN¥3.24B 450.02M USD | 11.92 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.36 5.19 USD |
-0.93
|
CN¥3.14B 437.11M USD | CN¥469.60K 65.29K USD | CN¥37.29 5.18 USD | CN¥38.25 5.32 USD | CN¥3.14B 437.11M USD | 196.63 | CN¥0.19 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥3.14B 436.02M USD | CN¥873.20K 121.41K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.00 0.56 USD |
+2.83
|
CN¥3.06B 425.88M USD | CN¥8.12M 1.13M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.06B 425.88M USD | 80.00 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.32 1.16 USD |
-1.07
|
CN¥3.00B 417.78M USD | CN¥548.90K 76.32K USD | CN¥8.32 1.16 USD | CN¥8.42 1.17 USD | CN¥3.00B 417.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.56 0.49 USD |
-0.56
|
CN¥2.92B 405.66M USD | CN¥1.09M 151.06K USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥2.92B 405.66M USD | 27.38 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.19 1.69 USD |
-1.29
|
CN¥2.82B 391.79M USD | CN¥494.49K 68.76K USD | CN¥12.19 1.69 USD | CN¥12.37 1.72 USD | CN¥2.82B 391.79M USD | 40.63 | CN¥0.30 0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.47 1.59 USD |
+1.68
|
CN¥2.75B 382.76M USD | CN¥5.66M 787.53K USD | CN¥11.41 1.59 USD | CN¥11.99 1.67 USD | CN¥2.75B 382.76M USD | 63.72 | CN¥0.18 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.72 1.63 USD |
-2.58
|
CN¥2.75B 382.55M USD | CN¥1.24M 172.29K USD | CN¥11.70 1.63 USD | CN¥12.09 1.68 USD | CN¥2.75B 382.55M USD | 234.40 | CN¥0.05 0.006 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.78 0.39 USD |
-0.71
|
CN¥2.74B 381.45M USD | CN¥4.44M 617.92K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥2.74B 381.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.14 3.08 USD |
-0.36
|
CN¥2.44B 339.23M USD | CN¥515.80K 71.72K USD | CN¥22.14 3.08 USD | CN¥22.47 3.12 USD | CN¥2.44B 339.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.26 1.57 USD |
-0.44
|
CN¥2.42B 336.64M USD | CN¥1.88M 260.9K USD | CN¥11.26 1.57 USD | CN¥11.46 1.59 USD | CN¥2.42B 336.64M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥28.56 3.97 USD |
-0.7
|
CN¥2.40B 333.57M USD | CN¥498.20K 69.27K USD | CN¥28.54 3.97 USD | CN¥29.14 4.05 USD | CN¥2.40B 333.57M USD | 25.05 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥2.35B 327.06M USD | CN¥441.50K 61.39K USD | CN¥10.94 1.52 USD | CN¥11.17 1.55 USD | CN¥2.35B 327.06M USD | 33.15 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.76 2.47 USD |
-1.6
|
CN¥2.30B 320.13M USD | CN¥364.20K 50.64K USD | CN¥17.76 2.47 USD | CN¥18.12 2.52 USD | CN¥2.30B 320.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥2.19B 305.04M USD | CN¥1.73M 240.99K USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥2.19B 305.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.51 2.85 USD |
-0.92
|
CN¥2.17B 302.35M USD | CN¥149.30K 20.76K USD | CN¥20.50 2.85 USD | CN¥20.83 2.9 USD | CN¥2.17B 302.35M USD | 30.16 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥11.89 1.65 USD |
-0.5
|
CN¥2.17B 301.39M USD | CN¥451.60K 62.79K USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥2.17B 301.39M USD | 47.56 | CN¥0.25 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.13 0.85 USD |
-2.38
|
CN¥2.00B 277.85M USD | CN¥2.61M 362.69K USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥2.00B 277.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥24.86 3.46 USD |
-1.23
|
CN¥1.86B 258.55M USD | CN¥228.60K 31.79K USD | CN¥24.80 3.45 USD | CN¥25.23 3.51 USD | CN¥1.86B 258.55M USD | 63.74 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.33 0.88 USD |
-0.63
|
CN¥1.80B 250.29M USD | CN¥1.25M 173.69K USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥1.80B 250.29M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥9.33 1.3 USD |
-3.81
|
CN¥1.49B 207.59M USD | CN¥722.70K 100.49K USD | CN¥9.28 1.29 USD | CN¥9.75 1.36 USD | CN¥1.49B 207.59M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.08 0.43 USD |
0
|
CN¥1.33B 185.21M USD | CN¥670.00K 93.16K USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥1.33B 185.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}