Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (94)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (94)
Shenzhen (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (94)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.78 8.73 USD |
-0.33
|
CN¥131.63B 18.3B USD | CN¥50.36M 7M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥131.63B 18.3B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.07 10.44 USD |
-0.16
|
CN¥117.88B 16.39B USD | CN¥9.26M 1.29M USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥117.88B 16.39B USD | 33.96 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.71 1.35 USD |
+2.65
|
CN¥97.00B 13.49B USD | CN¥34.85M 4.85M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥97.00B 13.49B USD | 121.37 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.91 4.71 USD |
-3.39
|
CN¥56.91B 7.91B USD | CN¥55.93M 7.78M USD | CN¥33.84 4.71 USD | CN¥36.00 5.01 USD | CN¥56.91B 7.91B USD | 32.29 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.83 4.01 USD |
-3.93
|
CN¥34.32B 4.77B USD | CN¥76.57M 10.65M USD | CN¥28.82 4.01 USD | CN¥30.11 4.19 USD | CN¥34.32B 4.77B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.75 8.31 USD |
-0.75
|
CN¥30.33B 4.22B USD | CN¥3.13M 434.98K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.33B 4.22B USD | 36.21 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.04 4.45 USD |
-0.87
|
CN¥29.33B 4.08B USD | CN¥72.67M 10.1M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.33B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.04 0.98 USD |
+2.33
|
CN¥26.17B 3.64B USD | CN¥36.79M 5.12M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.17B 3.64B USD | 24.27 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.55 4.25 USD |
+2.04
|
CN¥25.40B 3.53B USD | CN¥17.05M 2.37M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.40B 3.53B USD | 47.00 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.48 2.57 USD |
-0.05
|
CN¥24.68B 3.43B USD | CN¥6.30M 876.23K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.68B 3.43B USD | 84.00 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.36 4.92 USD |
+0.65
|
CN¥21.49B 2.99B USD | CN¥6.21M 863.91K USD | CN¥34.82 4.84 USD | CN¥35.84 4.98 USD | CN¥21.49B 2.99B USD | 16.00 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.49 1.6 USD |
-2.79
|
CN¥21.21B 2.95B USD | CN¥26.70M 3.71M USD | CN¥11.48 1.6 USD | CN¥11.88 1.65 USD | CN¥21.21B 2.95B USD | 52.22 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.35 3.11 USD |
-4.08
|
CN¥20.68B 2.87B USD | CN¥48.40M 6.73M USD | CN¥22.33 3.1 USD | CN¥23.47 3.26 USD | CN¥20.68B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.74 1.49 USD |
+0.19
|
CN¥20.29B 2.82B USD | CN¥21.97M 3.05M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥20.29B 2.82B USD | 37.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
-1.61
|
CN¥18.97B 2.64B USD | CN¥32.77M 4.56M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.72 0.66 USD |
-0.63
|
CN¥17.97B 2.5B USD | CN¥21.88M 3.04M USD | CN¥4.71 0.65 USD | CN¥4.75 0.66 USD | CN¥17.97B 2.5B USD | 39.33 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.84 4.71 USD |
-2.56
|
CN¥16.97B 2.36B USD | CN¥104.04M 14.47M USD | CN¥33.80 4.7 USD | CN¥36.49 5.07 USD | CN¥16.97B 2.36B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.95 3.05 USD |
+8.61
|
CN¥15.26B 2.12B USD | CN¥124.48M 17.31M USD | CN¥21.41 2.98 USD | CN¥22.23 3.09 USD | CN¥15.26B 2.12B USD | 243.88 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.79 4.7 USD |
+2.92
|
CN¥14.86B 2.07B USD | CN¥14.75M 2.05M USD | CN¥32.88 4.57 USD | CN¥34.09 4.74 USD | CN¥14.86B 2.07B USD | 35.56 | CN¥0.95 0.13 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.44 1.73 USD |
+0.81
|
CN¥13.84B 1.92B USD | CN¥7.31M 1.02M USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥13.84B 1.92B USD | 54.08 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.36 2 USD |
-0.07
|
CN¥13.25B 1.84B USD | CN¥15.70M 2.18M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.25B 1.84B USD | 53.18 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.36 6.86 USD |
-2.83
|
CN¥12.82B 1.78B USD | CN¥15.01M 2.09M USD | CN¥49.33 6.86 USD | CN¥50.99 7.09 USD | CN¥12.82B 1.78B USD | 72.58 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.74 2.61 USD |
+1.13
|
CN¥12.37B 1.72B USD | CN¥9.13M 1.27M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.37B 1.72B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥11.86B 1.65B USD | CN¥18.53M 2.58M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.33 5.89 USD |
-3.25
|
CN¥11.86B 1.65B USD | CN¥10.83M 1.51M USD | CN¥42.30 5.88 USD | CN¥43.88 6.1 USD | CN¥11.86B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.45 2.84 USD |
+1.49
|
CN¥11.62B 1.62B USD | CN¥6.84M 951.38K USD | CN¥20.15 2.8 USD | CN¥20.81 2.89 USD | CN¥11.62B 1.62B USD | 21.08 | CN¥0.97 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.77 1.64 USD |
-0.42
|
CN¥11.39B 1.58B USD | CN¥32.53M 4.52M USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥11.39B 1.58B USD | 98.08 | CN¥0.12 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥27.00 3.75 USD |
+4.94
|
CN¥11.36B 1.58B USD | CN¥40.47M 5.63M USD | CN¥26.30 3.66 USD | CN¥27.99 3.89 USD | CN¥11.36B 1.58B USD | 96.42 | CN¥0.28 0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.34 0.88 USD |
-0.16
|
CN¥11.17B 1.55B USD | CN¥18.18M 2.53M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥11.17B 1.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.13 5.72 USD |
-1.27
|
CN¥10.20B 1.42B USD | CN¥1.76M 244.42K USD | CN¥40.88 5.68 USD | CN¥41.64 5.79 USD | CN¥10.20B 1.42B USD | 66.33 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.78 2.47 USD |
+0.11
|
CN¥9.47B 1.32B USD | CN¥1.60M 221.87K USD | CN¥17.66 2.46 USD | CN¥17.87 2.48 USD | CN¥9.47B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.90 1.65 USD |
-0.75
|
CN¥9.22B 1.28B USD | CN¥9.90M 1.38M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥9.22B 1.28B USD | 36.06 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.42 2.28 USD |
-0.24
|
CN¥9.02B 1.25B USD | CN¥8.65M 1.2M USD | CN¥16.21 2.25 USD | CN¥16.65 2.32 USD | CN¥9.02B 1.25B USD | 43.21 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.19 1.83 USD |
-0.15
|
CN¥8.30B 1.15B USD | CN¥9.62M 1.34M USD | CN¥13.08 1.82 USD | CN¥13.41 1.86 USD | CN¥8.30B 1.15B USD | 36.63 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
+1.69
|
CN¥8.26B 1.15B USD | CN¥9.64M 1.34M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.92B 1.1B USD | CN¥7.97M 1.11M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.97 5.84 USD |
-1.01
|
CN¥7.34B 1.02B USD | CN¥2.96M 410.91K USD | CN¥41.66 5.79 USD | CN¥42.85 5.96 USD | CN¥7.34B 1.02B USD | 113.43 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.31 2.13 USD |
-1.86
|
CN¥7.28B 1.01B USD | CN¥5.09M 707.44K USD | CN¥15.31 2.13 USD | CN¥15.53 2.16 USD | CN¥7.28B 1.01B USD | 56.70 | CN¥0.27 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.96 1.11 USD |
+2.84
|
CN¥7.05B 980.63M USD | CN¥65.60M 9.12M USD | CN¥7.66 1.07 USD | CN¥8.46 1.18 USD | CN¥7.05B 980.63M USD | 23.41 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
+1.67
|
CN¥6.44B 896.07M USD | CN¥9.89M 1.38M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.77 1.36 USD |
+2.2
|
CN¥6.34B 881.02M USD | CN¥44.50M 6.19M USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.80 4.14 USD |
-1
|
CN¥6.31B 877.41M USD | CN¥4.11M 571.39K USD | CN¥29.71 4.13 USD | CN¥30.91 4.3 USD | CN¥6.31B 877.41M USD | 87.64 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.68 0.79 USD |
-0.87
|
CN¥6.07B 844.24M USD | CN¥6.79M 944.12K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥6.07B 844.24M USD | 113.59 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.36 1.86 USD |
-0.52
|
CN¥5.95B 827.07M USD | CN¥4.56M 633.98K USD | CN¥13.30 1.85 USD | CN¥13.59 1.89 USD | CN¥5.95B 827.07M USD | 35.15 | CN¥0.38 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.33 0.74 USD |
+2.31
|
CN¥5.92B 822.6M USD | CN¥18.11M 2.52M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥5.92B 822.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.82 2.2 USD |
+1.02
|
CN¥5.85B 812.79M USD | CN¥4.09M 568.27K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥5.85B 812.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.17 1.41 USD |
+3.99
|
CN¥5.83B 810.41M USD | CN¥50.95M 7.08M USD | CN¥9.64 1.34 USD | CN¥10.40 1.45 USD | CN¥5.83B 810.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.33 3.66 USD |
-0.42
|
CN¥5.75B 799.67M USD | CN¥3.88M 539.27K USD | CN¥26.06 3.62 USD | CN¥26.90 3.74 USD | CN¥5.75B 799.67M USD | 45.39 | CN¥0.58 0.08 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.42 5.06 USD |
+3.52
|
CN¥5.58B 775.9M USD | CN¥12.13M 1.69M USD | CN¥35.25 4.9 USD | CN¥39.25 5.46 USD | CN¥5.58B 775.9M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥5.57B 774.58M USD | CN¥1.93M 269.02K USD | CN¥13.55 1.88 USD | CN¥13.79 1.92 USD | CN¥5.57B 774.58M USD | 17.25 | CN¥0.79 0.11 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.44 2.01 USD |
-0.14
|
CN¥5.54B 770.74M USD | CN¥4.43M 616.24K USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥5.54B 770.74M USD | 72.20 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.72 1.49 USD |
-0.19
|
CN¥5.50B 764.83M USD | CN¥1.32M 183.76K USD | CN¥10.70 1.49 USD | CN¥10.83 1.51 USD | CN¥5.50B 764.83M USD | 22.80 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥5.50B 764.71M USD | CN¥17.57M 2.44M USD | CN¥7.35 1.02 USD | CN¥7.63 1.06 USD | CN¥5.50B 764.71M USD | 106.85 | CN¥0.07 0.009 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.34 1.3 USD |
-1.48
|
CN¥5.47B 760M USD | CN¥30.72M 4.27M USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥5.47B 760M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.57 1.75 USD |
+0.8
|
CN¥5.25B 729.87M USD | CN¥4.47M 621.06K USD | CN¥12.35 1.72 USD | CN¥12.79 1.78 USD | CN¥5.25B 729.87M USD | 139.66 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.24 0.87 USD |
+0.16
|
CN¥5.07B 704.83M USD | CN¥14.65M 2.04M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥5.07B 704.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.12 5.02 USD |
-2.82
|
CN¥4.86B 675.67M USD | CN¥3.48M 483.75K USD | CN¥36.00 5.01 USD | CN¥36.74 5.11 USD | CN¥4.86B 675.67M USD | 46.30 | CN¥0.78 0.11 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.26 1.43 USD |
-0.1
|
CN¥4.83B 671.07M USD | CN¥3.83M 531.98K USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥4.83B 671.07M USD | 30.17 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.19 0.72 USD |
+1.76
|
CN¥4.65B 645.93M USD | CN¥9.31M 1.29M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.32 2.27 USD |
-3.15
|
CN¥4.57B 635.51M USD | CN¥8.41M 1.17M USD | CN¥16.31 2.27 USD | CN¥16.78 2.33 USD | CN¥4.57B 635.51M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
0
|
CN¥4.56B 633.52M USD | CN¥6.84M 950.38K USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.39 2.14 USD |
-0.71
|
CN¥4.49B 624.53M USD | CN¥2.87M 398.53K USD | CN¥15.30 2.13 USD | CN¥15.56 2.16 USD | CN¥4.49B 624.53M USD | 30.17 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.24 1.84 USD |
+3.12
|
CN¥4.39B 610.95M USD | CN¥8.98M 1.25M USD | CN¥12.74 1.77 USD | CN¥13.70 1.9 USD | CN¥4.39B 610.95M USD | 147.11 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.57 1.47 USD |
+2.42
|
CN¥4.05B 563.63M USD | CN¥1.99M 277.15K USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥4.05B 563.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.84 2.34 USD |
+0.84
|
CN¥3.83B 532.16M USD | CN¥2.18M 303.32K USD | CN¥16.54 2.3 USD | CN¥16.93 2.35 USD | CN¥3.83B 532.16M USD | 56.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.94 5.28 USD |
-1.15
|
CN¥3.79B 527.53M USD | CN¥622.33K 86.53K USD | CN¥37.89 5.27 USD | CN¥38.74 5.39 USD | CN¥3.79B 527.53M USD | 108.40 | CN¥0.35 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.41 1.31 USD |
-0.95
|
CN¥3.71B 515.68M USD | CN¥3.32M 461.25K USD | CN¥9.36 1.3 USD | CN¥9.54 1.33 USD | CN¥3.71B 515.68M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.04 0.84 USD |
+3.79
|
CN¥3.70B 513.97M USD | CN¥19.87M 2.76M USD | CN¥5.81 0.81 USD | CN¥6.14 0.85 USD | CN¥3.70B 513.97M USD | 50.33 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.14 0.85 USD |
+0.65
|
CN¥3.59B 499.19M USD | CN¥3.90M 542.56K USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥3.59B 499.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥3.51B 488.01M USD | CN¥6.39M 889.09K USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥3.51B 488.01M USD | 38.31 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.04 3.2 USD |
+0.96
|
CN¥3.33B 462.47M USD | CN¥2.31M 320.53K USD | CN¥22.72 3.16 USD | CN¥23.53 3.27 USD | CN¥3.33B 462.47M USD | 12.25 | CN¥1.88 0.26 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.12 0.57 USD |
+4.04
|
CN¥3.15B 438.66M USD | CN¥38.88M 5.41M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥3.15B 438.66M USD | 82.39 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.10 0.57 USD |
-0.24
|
CN¥3.13B 434.96M USD | CN¥6.93M 963.65K USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥3.13B 434.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.15 5.17 USD |
-0.99
|
CN¥3.13B 434.66M USD | CN¥1.19M 165.86K USD | CN¥37.00 5.14 USD | CN¥37.92 5.27 USD | CN¥3.13B 434.66M USD | 195.52 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.55 1.19 USD |
+2.76
|
CN¥3.09B 429.33M USD | CN¥5.37M 746.2K USD | CN¥8.26 1.15 USD | CN¥8.72 1.21 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.63 0.5 USD |
+0.55
|
CN¥2.97B 413.63M USD | CN¥4.47M 621.01K USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥2.97B 413.63M USD | 27.92 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.55 1.74 USD |
+2.2
|
CN¥2.90B 403.36M USD | CN¥2.13M 296.8K USD | CN¥12.20 1.7 USD | CN¥12.66 1.76 USD | CN¥2.90B 403.36M USD | 41.83 | CN¥0.30 0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.89 1.65 USD |
+2.5
|
CN¥2.85B 396.77M USD | CN¥20.25M 2.82M USD | CN¥11.61 1.61 USD | CN¥12.42 1.73 USD | CN¥2.85B 396.77M USD | 66.05 | CN¥0.18 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥2.78B 386.94M USD | CN¥18.15M 2.52M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.78B 386.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.85 1.65 USD |
+1.11
|
CN¥2.78B 386.79M USD | CN¥4.91M 682.66K USD | CN¥11.61 1.61 USD | CN¥12.00 1.67 USD | CN¥2.78B 386.79M USD | 237.00 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.59 3.14 USD |
+0.22
|
CN¥2.49B 346.13M USD | CN¥2.03M 282.74K USD | CN¥22.22 3.09 USD | CN¥23.05 3.2 USD | CN¥2.49B 346.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.43 1.59 USD |
0
|
CN¥2.46B 341.72M USD | CN¥6.57M 912.92K USD | CN¥11.32 1.57 USD | CN¥11.61 1.61 USD | CN¥2.46B 341.72M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.21 4.06 USD |
+0.97
|
CN¥2.45B 341.16M USD | CN¥1.62M 225.64K USD | CN¥28.38 3.95 USD | CN¥29.51 4.1 USD | CN¥2.45B 341.16M USD | 25.62 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.33 1.58 USD |
+1.52
|
CN¥2.44B 338.72M USD | CN¥2.35M 326.42K USD | CN¥11.08 1.54 USD | CN¥11.44 1.59 USD | CN¥2.44B 338.72M USD | 34.33 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.58 2.58 USD |
+1.98
|
CN¥2.41B 334.91M USD | CN¥1.22M 169.1K USD | CN¥18.10 2.52 USD | CN¥18.74 2.61 USD | CN¥2.41B 334.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.32 0.6 USD |
+1.17
|
CN¥2.25B 312.27M USD | CN¥6.89M 958.36K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.25B 312.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.30 1.71 USD |
+2.24
|
CN¥2.24B 311.78M USD | CN¥1.90M 263.66K USD | CN¥11.98 1.67 USD | CN¥12.44 1.73 USD | CN¥2.24B 311.78M USD | 49.20 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.12 2.94 USD |
+2.33
|
CN¥2.24B 311.34M USD | CN¥817.90K 113.72K USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥2.24B 311.34M USD | 31.05 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.21 0.86 USD |
+0.16
|
CN¥2.02B 281.47M USD | CN¥4.99M 693.98K USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥2.02B 281.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.86 3.6 USD |
+2.66
|
CN¥1.93B 268.95M USD | CN¥1.25M 173.57K USD | CN¥25.07 3.49 USD | CN¥26.08 3.63 USD | CN¥1.93B 268.95M USD | 66.30 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.42 0.89 USD |
+1.74
|
CN¥1.83B 253.85M USD | CN¥5.53M 769.16K USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥1.83B 253.85M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.10 1.4 USD |
+1.51
|
CN¥1.62B 224.72M USD | CN¥1.07M 148.1K USD | CN¥9.73 1.35 USD | CN¥10.22 1.42 USD | CN¥1.62B 224.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.14 0.44 USD |
+0.96
|
CN¥1.36B 188.82M USD | CN¥4.66M 647.34K USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥1.36B 188.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}