Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (126)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (126)
Stockholm (126)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (126)
Chăm sóc sức khỏe (126)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,691.50 165.11 USD |
+1.32
|
SEK 2.62T 255.97B USD | SEK 261.10K 25.49K USD | SEK 1,660.50 162.09 USD | SEK 1,693.50 165.31 USD | SEK 2.62T 255.97B USD | 30.30 | SEK 55.82 5.45 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.00 31.63 USD |
-1.7
|
SEK 112.13B 10.94B USD | SEK 513.16K 50.09K USD | SEK 320.60 31.29 USD | SEK 328.80 32.09 USD | SEK 112.13B 10.94B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 212.60 20.75 USD |
+1.09
|
SEK 57.91B 5.65B USD | SEK 542.04K 52.91K USD | SEK 210.00 20.5 USD | SEK 214.20 20.91 USD | SEK 57.91B 5.65B USD | 28.23 | SEK 7.53 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 256.20 25.01 USD |
-3.54
|
SEK 49.36B 4.82B USD | SEK 152.79K 14.91K USD | SEK 252.60 24.66 USD | SEK 268.80 26.24 USD | SEK 49.36B 4.82B USD | 76.47 | SEK 3.35 0.33 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 613.00 59.84 USD |
+0.33
|
SEK 36.55B 3.57B USD | SEK 77.45K 7.56K USD | SEK 605.50 59.1 USD | SEK 615.50 60.08 USD | SEK 36.55B 3.57B USD | 47.11 | SEK 13.01 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
-0.46
|
SEK 32.99B 3.22B USD | SEK 43.70K 4.27K USD | SEK 216.50 21.13 USD | SEK 220.50 21.52 USD | SEK 32.99B 3.22B USD | 44.86 | SEK 4.87 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 324.20 31.65 USD |
+1.19
|
SEK 28.74B 2.81B USD | SEK 184.37K 18K USD | SEK 314.00 30.65 USD | SEK 325.80 31.8 USD | SEK 28.74B 2.81B USD | 28.66 | SEK 11.31 1.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.30 5.5 USD |
+1.44
|
SEK 21.59B 2.11B USD | SEK 822.54K 80.29K USD | SEK 55.50 5.42 USD | SEK 56.80 5.54 USD | SEK 21.59B 2.11B USD | 74.07 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 175.30 17.11 USD |
-0.57
|
SEK 21.36B 2.09B USD | SEK 145.04K 14.16K USD | SEK 174.30 17.01 USD | SEK 177.40 17.32 USD | SEK 21.36B 2.09B USD | 54.27 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 135.00 13.18 USD |
-2.46
|
SEK 18.29B 1.78B USD | SEK 106.97K 10.44K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 18.29B 1.78B USD | 41.53 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.32 2.76 USD |
-1.8
|
SEK 14.92B 1.46B USD | SEK 114.78K 11.2K USD | SEK 28.30 2.76 USD | SEK 29.10 2.84 USD | SEK 14.92B 1.46B USD | 37.26 | SEK 0.76 0.07 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.10 7.82 USD |
+0.12
|
SEK 11.75B 1.15B USD | SEK 224.51K 21.91K USD | SEK 79.50 7.76 USD | SEK 80.60 7.87 USD | SEK 11.75B 1.15B USD | 18.28 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.50 13.52 USD |
+0.8
|
SEK 11.65B 1.14B USD | SEK 347.53K 33.92K USD | SEK 137.40 13.41 USD | SEK 139.30 13.6 USD | SEK 11.65B 1.14B USD | 16.99 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.60 9.62 USD |
+0.87
|
SEK 9.97B 973.65M USD | SEK 126.99K 12.4K USD | SEK 97.40 9.51 USD | SEK 99.25 9.69 USD | SEK 9.97B 973.65M USD | 31.60 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 64.70 6.32 USD |
-0.77
|
SEK 9.26B 904.24M USD | SEK 155.31K 15.16K USD | SEK 64.60 6.31 USD | SEK 65.60 6.4 USD | SEK 9.26B 904.24M USD | 23.02 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
-0.38
|
SEK 8.49B 828.44M USD | SEK 424.63K 41.45K USD | SEK 31.04 3.03 USD | SEK 31.44 3.07 USD | SEK 8.49B 828.44M USD | 19.35 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 228.50 22.3 USD |
-0.22
|
SEK 7.83B 764.66M USD | SEK 70.46K 6.88K USD | SEK 225.50 22.01 USD | SEK 231.50 22.6 USD | SEK 7.83B 764.66M USD | 35.70 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.60 3.57 USD |
+4.87
|
SEK 5.85B 571.05M USD | SEK 195.61K 19.09K USD | SEK 35.30 3.45 USD | SEK 36.65 3.58 USD | SEK 5.85B 571.05M USD | 93.84 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 174.50 17.03 USD |
-2.51
|
SEK 5.50B 536.54M USD | SEK 105.31K 10.28K USD | SEK 172.30 16.82 USD | SEK 178.90 17.46 USD | SEK 5.50B 536.54M USD | 183.68 | SEK 0.95 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.50 3.37 USD |
-3.9
|
SEK 3.44B 335.84M USD | SEK 393.28K 38.39K USD | SEK 33.46 3.27 USD | SEK 35.84 3.5 USD | SEK 3.44B 335.84M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 22.55 2.2 USD |
+2.97
|
SEK 3.11B 303.83M USD | SEK 1.03M 100.4K USD | SEK 21.25 2.07 USD | SEK 22.65 2.21 USD | SEK 3.11B 303.83M USD | 4.65 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.04 0.98 USD |
+0.4
|
SEK 2.83B 275.9M USD | SEK 287.63K 28.08K USD | SEK 9.85 0.96 USD | SEK 10.06 0.98 USD | SEK 2.83B 275.9M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.35 4.82 USD |
-0.6
|
SEK 2.43B 237.08M USD | SEK 72.90K 7.12K USD | SEK 49.00 4.78 USD | SEK 50.10 4.89 USD | SEK 2.43B 237.08M USD | 10.45 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.79 0.47 USD |
-3.33
|
SEK 1.91B 186.12M USD | SEK 742.82K 72.51K USD | SEK 4.74 0.46 USD | SEK 5.00 0.49 USD | SEK 1.91B 186.12M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.50 2.78 USD |
+0.35
|
SEK 1.88B 183.06M USD | SEK 47.47K 4.63K USD | SEK 27.80 2.71 USD | SEK 28.55 2.79 USD | SEK 1.88B 183.06M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.60 3.28 USD |
-0.94
|
SEK 1.71B 167.35M USD | SEK 589.97K 57.59K USD | SEK 33.02 3.22 USD | SEK 34.18 3.34 USD | SEK 1.71B 167.35M USD | 24.52 | SEK 1.37 0.13 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.83 0.96 USD |
+1.34
|
SEK 1.35B 131.94M USD | SEK 425.28K 41.51K USD | SEK 9.46 0.92 USD | SEK 10.08 0.98 USD | SEK 1.35B 131.94M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
-2.44
|
SEK 1.32B 128.97M USD | SEK 28.20K 2.75K USD | SEK 20.00 1.95 USD | SEK 20.55 2.01 USD | SEK 1.32B 128.97M USD | 62.50 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.90 1.16 USD |
-3.72
|
SEK 1.31B 128.3M USD | SEK 215.36K 21.02K USD | SEK 11.82 1.15 USD | SEK 12.36 1.21 USD | SEK 1.31B 128.3M USD | 0 | -SEK 0.41 -0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.37 1.79 USD |
-2.29
|
SEK 1.30B 126.55M USD | SEK 242.69K 23.69K USD | SEK 18.22 1.78 USD | SEK 18.88 1.84 USD | SEK 1.30B 126.55M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.00 0.49 USD |
-3.29
|
SEK 1.29B 126.2M USD | SEK 996.83K 97.3K USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 1.29B 126.2M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 30.05 2.93 USD |
-3.06
|
SEK 1.25B 122.44M USD | SEK 19.64K 1.92K USD | SEK 30.05 2.93 USD | SEK 31.25 3.05 USD | SEK 1.25B 122.44M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.59 0.45 USD |
+4.09
|
SEK 1.14B 111.27M USD | SEK 4.44M 433.6K USD | SEK 4.33 0.42 USD | SEK 4.69 0.46 USD | SEK 1.14B 111.27M USD | 8.99 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.30 1.01 USD |
-2.65
|
SEK 1.02B 99.87M USD | SEK 66.19K 6.46K USD | SEK 10.24 1 USD | SEK 10.78 1.05 USD | SEK 1.02B 99.87M USD | 0 | -SEK 0.41 -0.04 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.66 0.16 USD |
-2.65
|
SEK 1.00B 97.91M USD | SEK 857.00 83.65 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 1.00B 97.91M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+0.27
|
SEK 951.42M 92.87M USD | SEK 875.45K 85.46K USD | SEK 1.48 0.14 USD | SEK 1.55 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.15 2.45 USD |
+0.6
|
SEK 872.84M 85.2M USD | SEK 34.91K 3.41K USD | SEK 24.45 2.39 USD | SEK 25.20 2.46 USD | SEK 872.84M 85.2M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.27 0.51 USD |
+0.76
|
SEK 828.52M 80.87M USD | SEK 179.02K 17.47K USD | SEK 5.20 0.51 USD | SEK 5.51 0.54 USD | SEK 828.52M 80.87M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.37 0.33 USD |
+10.31
|
SEK 534.74M 52.2M USD | SEK 3.59M 349.97K USD | SEK 3.07 0.3 USD | SEK 3.41 0.33 USD | SEK 534.74M 52.2M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.80 0.18 USD |
-2.17
|
SEK 436.92M 42.65M USD | SEK 96.48K 9.42K USD | SEK 1.74 0.17 USD | SEK 1.83 0.18 USD | SEK 436.92M 42.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.95 1.65 USD |
-0.29
|
SEK 415.12M 40.52M USD | SEK 9.28K 905.36 USD | SEK 16.80 1.64 USD | SEK 17.00 1.66 USD | SEK 415.12M 40.52M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.63 0.84 USD |
-4.06
|
SEK 405.62M 39.59M USD | SEK 82.26K 8.03K USD | SEK 8.61 0.84 USD | SEK 8.95 0.87 USD | SEK 405.62M 39.59M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.94 0.29 USD |
-1.18
|
SEK 372.99M 36.41M USD | SEK 1.31M 127.93K USD | SEK 2.92 0.28 USD | SEK 3.14 0.31 USD | SEK 372.99M 36.41M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-5.89
|
SEK 331.94M 32.4M USD | SEK 2.69M 262.38K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 331.94M 32.4M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.87 0.08 USD |
-3.67
|
SEK 294.80M 28.78M USD | SEK 288.89K 28.2K USD | SEK 0.85 0.08 USD | SEK 0.90 0.09 USD | SEK 294.80M 28.78M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.04 1.08 USD |
-4.66
|
SEK 294.41M 28.74M USD | SEK 44.78K 4.37K USD | SEK 10.88 1.06 USD | SEK 11.80 1.15 USD | SEK 294.41M 28.74M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.80 0.57 USD |
-1.36
|
SEK 281.51M 27.48M USD | SEK 67.97K 6.63K USD | SEK 5.65 0.55 USD | SEK 5.98 0.58 USD | SEK 281.51M 27.48M USD | 0 | -SEK 0.29 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.10 0.2 USD |
-4.55
|
SEK 241.32M 23.56M USD | SEK 18.20K 1.78K USD | SEK 2.02 0.2 USD | SEK 2.15 0.21 USD | SEK 241.32M 23.56M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.87 1.06 USD |
+6.38
|
SEK 224.06M 21.87M USD | SEK 59.45K 5.8K USD | SEK 10.40 1.02 USD | SEK 11.12 1.09 USD | SEK 224.06M 21.87M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.24 0.22 USD |
-1.32
|
SEK 220.02M 21.48M USD | SEK 22.26K 2.17K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
+1.53
|
SEK 205.82M 20.09M USD | SEK 18.00K 1.76K USD | SEK 5.16 0.5 USD | SEK 5.78 0.56 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.00 0.29 USD |
-2.28
|
SEK 205.36M 20.05M USD | SEK 24.73K 2.41K USD | SEK 2.87 0.28 USD | SEK 3.03 0.3 USD | SEK 205.36M 20.05M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
+0.49
|
SEK 200.57M 19.58M USD | SEK 220.79K 21.55K USD | SEK 0.69 0.07 USD | SEK 0.73 0.07 USD | SEK 200.57M 19.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.53 0.05 USD |
-1.11
|
SEK 195.02M 19.04M USD | SEK 376.26K 36.73K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 195.02M 19.04M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+3.15
|
SEK 184.28M 17.99M USD | SEK 287.82K 28.09K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 184.28M 17.99M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.00 0.68 USD |
-2.64
|
SEK 179.67M 17.54M USD | SEK 48.64K 4.75K USD | SEK 6.85 0.67 USD | SEK 7.16 0.7 USD | SEK 179.67M 17.54M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+1.35
|
SEK 176.91M 17.27M USD | SEK 2.78M 271.02K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 176.91M 17.27M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.60 0.16 USD |
-2.32
|
SEK 167.13M 16.31M USD | SEK 292.24K 28.53K USD | SEK 1.60 0.16 USD | SEK 1.72 0.17 USD | SEK 167.13M 16.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.56 0.05 USD |
+4.09
|
SEK 162.24M 15.84M USD | SEK 547.16K 53.41K USD | SEK 0.53 0.05 USD | SEK 0.59 0.06 USD | SEK 162.24M 15.84M USD | 0 | -SEK 0.79 -0.07 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.90 0.19 USD |
-2.06
|
SEK 161.38M 15.75M USD | SEK 392.15K 38.28K USD | SEK 1.88 0.18 USD | SEK 2.00 0.2 USD | SEK 161.38M 15.75M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.66 0.06 USD |
+13.1
|
SEK 161.36M 15.75M USD | SEK 1.06M 103.32K USD | SEK 0.57 0.06 USD | SEK 0.68 0.07 USD | SEK 161.36M 15.75M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
-3.95
|
SEK 140.82M 13.75M USD | SEK 224.13K 21.88K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.50 0.05 USD |
+32
|
SEK 133.57M 13.04M USD | SEK 6.36M 620.8K USD | SEK 0.40 0.04 USD | SEK 0.55 0.05 USD | SEK 133.57M 13.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.70 0.46 USD |
+4.44
|
SEK 119.63M 11.68M USD | SEK 65.84K 6.43K USD | SEK 4.45 0.43 USD | SEK 4.74 0.46 USD | SEK 119.63M 11.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 31.92K 3.12K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0047 USD |
+2.3
|
SEK 75.81M 7.4M USD | SEK 12.05M 1.18M USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0049 USD | SEK 75.81M 7.4M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-0.73
|
SEK 75.52M 7.37M USD | SEK 170.33K 16.63K USD | SEK 0.66 0.06 USD | SEK 0.72 0.07 USD | SEK 75.52M 7.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.22 0.22 USD |
-4.93
|
SEK 67.51M 6.59M USD | SEK 161.28K 15.74K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 67.51M 6.59M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.19 USD |
+1.6
|
SEK 66.98M 6.54M USD | SEK 48.62K 4.75K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-6.98
|
SEK 65.55M 6.4M USD | SEK 2.30M 224.36K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0096 USD |
-1.4
|
SEK 65.23M 6.37M USD | SEK 366.93K 35.82K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.01 USD | SEK 65.23M 6.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
-0.93
|
SEK 60.43M 5.9M USD | SEK 169.03K 16.5K USD | SEK 1.04 0.1 USD | SEK 1.16 0.11 USD | SEK 60.43M 5.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.51 0.05 USD |
+10.48
|
SEK 57.02M 5.57M USD | SEK 104.14K 10.16K USD | SEK 0.46 0.05 USD | SEK 0.52 0.05 USD | SEK 57.02M 5.57M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.33 0.03 USD |
-13.02
|
SEK 52.13M 5.09M USD | SEK 2.70M 264.01K USD | SEK 0.32 0.03 USD | SEK 0.38 0.04 USD | SEK 52.13M 5.09M USD | 0.0031 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.08 0.0079 USD |
-5.59
|
SEK 50.64M 4.94M USD | SEK 9.79K 955.14 USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0083 USD | SEK 50.64M 4.94M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
-1.94
|
SEK 50.29M 4.91M USD | SEK 1.27M 124.39K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 50.29M 4.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.99 0.29 USD |
+46.57
|
SEK 46.88M 4.58M USD | SEK 730.15K 71.27K USD | SEK 2.12 0.21 USD | SEK 3.07 0.3 USD | SEK 46.88M 4.58M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-3.58
|
SEK 42.57M 4.16M USD | SEK 427.05K 41.69K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
-4.04
|
SEK 30.90M 3.02M USD | SEK 91.37K 8.92K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 30.90M 3.02M USD | 0.032 | SEK 15.88 1.55 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.41 0.14 USD |
-2.09
|
SEK 28.34M 2.77M USD | SEK 69.09K 6.74K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 28.34M 2.77M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
+0.27
|
SEK 18.83M 1.84M USD | SEK 70.85K 6.92K USD | SEK 0.69 0.07 USD | SEK 0.75 0.07 USD | SEK 18.83M 1.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-5.09
|
SEK 16.19M 1.58M USD | SEK 420.17K 41.01K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 16.19M 1.58M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
-0.94
|
SEK 8.86M 865.31K USD | SEK 2.39M 233.41K USD | SEK 0.01 0.00088 USD | SEK 0.01 0.0010 USD | SEK 8.86M 865.31K USD | 1.05 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0030 USD |
-1.88
|
SEK 7.42M 723.97K USD | SEK 250.49K 24.45K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0031 USD | SEK 7.42M 723.97K USD | 0.15 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0040 USD |
-16
|
SEK 5.73M 559.46K USD | SEK 82.66K 8.07K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0047 USD | SEK 5.73M 559.46K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00089 USD |
-6.12
|
SEK 5.57M 544.15K USD | SEK 5.74M 559.92K USD | SEK 0.01 0.00078 USD | SEK 0.01 0.00095 USD | SEK 5.57M 544.15K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.40 14.68 USD |
-1.83
|
SEK 3.59B 350.16M USD | SEK 18.08K 1.76K USD | SEK 149.60 14.6 USD | SEK 153.40 14.97 USD | SEK 3.59B 350.16M USD | 23.68 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.60 10.99 USD |
-6.17
|
SEK 1.88B 183.04M USD | SEK 16.97K 1.66K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 1.88B 183.04M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
0
|
SEK 1.66B 162.26M USD | SEK 6.36K 620.81 USD | SEK 181.00 17.67 USD | SEK 190.50 18.6 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.40 5.41 USD |
+0.73
|
SEK 1.29B 125.86M USD | SEK 14.57K 1.42K USD | SEK 54.80 5.35 USD | SEK 56.20 5.49 USD | SEK 1.29B 125.86M USD | 173.12 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.05 3.13 USD |
+1.58
|
SEK 1.07B 104.18M USD | SEK 24.87K 2.43K USD | SEK 31.55 3.08 USD | SEK 32.30 3.15 USD | SEK 1.07B 104.18M USD | 46.44 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.32 1.1 USD |
+0.18
|
SEK 969.78M 94.66M USD | SEK 15.77K 1.54K USD | SEK 11.28 1.1 USD | SEK 11.68 1.14 USD | SEK 969.78M 94.66M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 49.70 4.85 USD |
-0.6
|
SEK 669.53M 65.35M USD | SEK 4.83K 471.57 USD | SEK 48.70 4.75 USD | SEK 51.90 5.07 USD | SEK 669.53M 65.35M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 52.40 5.11 USD |
-4.38
|
SEK 628.68M 61.37M USD | SEK 40.74K 3.98K USD | SEK 51.60 5.04 USD | SEK 55.00 5.37 USD | SEK 628.68M 61.37M USD | 15.41 | SEK 3.40 0.33 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.45 1.7 USD |
+7.06
|
SEK 611.52M 59.69M USD | SEK 10.30K 1.01K USD | SEK 16.65 1.63 USD | SEK 18.00 1.76 USD | SEK 611.52M 59.69M USD | 0 | -SEK 0.62 -0.06 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.10 3.62 USD |
0
|
SEK 606.56M 59.21M USD | SEK 7.26K 708.18 USD | SEK 36.30 3.54 USD | SEK 37.50 3.66 USD | SEK 606.56M 59.21M USD | 0 | -SEK 3.75 -0.3 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.57 2.11 USD |
-4.16
|
SEK 408.63M 39.89M USD | SEK 13.43K 1.31K USD | SEK 21.42 2.09 USD | SEK 22.51 2.2 USD | SEK 408.63M 39.89M USD | 0.020 | SEK 1.04K 101.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}