Trang kết quả 2 cho Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.05 3.71 USD |
-0.26
|
$1.41B 137.94M USD | $35.75K 3.49K USD | $37.6 3.67 USD | $38.55 3.76 USD | $1.41B 137.94M USD | 0 | -$7.21 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.85 3.4 USD |
-0.29
|
$1.17B 114.23M USD | $11.35K 1.11K USD | $33.8 3.3 USD | $35.25 3.44 USD | $1.17B 114.23M USD | 35.56 | $0.98 0.1 USD | |
| I-Tech AB ITECH.ST | $97.4 9.51 USD |
-0.81
|
$1.17B 114.07M USD | $5.35K 522.32 USD | $97 9.47 USD | $98.2 9.59 USD | $1.17B 114.07M USD | 26.39 | $3.69 0.36 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
-2.37
|
$1.01B 98.52M USD | $397 38.75 USD | $28.1 2.74 USD | $29.3 2.86 USD | $1.01B 98.52M USD | 0 | -$0.73 -0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.92 1.07 USD |
-1.8
|
$943.68M 92.12M USD | $8.91K 869.43 USD | $10.42 1.02 USD | $10.92 1.07 USD | $943.68M 92.12M USD | 0 | -$2.63 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52.4 5.11 USD |
+3.15
|
$705.9M 68.9M USD | $2.47K 241.2 USD | $51 4.98 USD | $52.4 5.11 USD | $705.9M 68.9M USD | 0 | -$9.23 -0.9 USD | |
| Orexo AB (publ) ORX.ST | $19.7 1.92 USD |
-1.3
|
$679.75M 66.35M USD | $2.57K 250.96 USD | $19 1.85 USD | $20 1.95 USD | $679.75M 66.35M USD | 0 | -$6.37 -0.6 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.12 0.3 USD |
+2.97
|
$562.33M 54.89M USD | $25 2.44 USD | $3.12 0.3 USD | $3.12 0.3 USD | $562.33M 54.89M USD | 28.36 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $40.8 3.98 USD |
+0.49
|
$555.7M 54.24M USD | $509 49.68 USD | $39.7 3.88 USD | $40.8 3.98 USD | $555.7M 54.24M USD | 0 | -$3.45 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
0
|
$549.83M 53.67M USD | $146 14.25 USD | $26.8 2.62 USD | $26.8 2.62 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.1 1.96 USD |
-0.25
|
$428.82M 41.86M USD | $9.43K 920.29 USD | $19.6 1.91 USD | $20.1 1.96 USD | $428.82M 41.86M USD | 0 | -$1.5 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.1 1.47 USD |
0
|
$386.09M 37.69M USD | $5.13K 501.14 USD | $15.1 1.47 USD | $15.1 1.47 USD | $386.09M 37.69M USD | 0 | -$0.83 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.15 0.7 USD |
-6.54
|
$360.07M 35.15M USD | $34.45K 3.36K USD | $7.15 0.7 USD | $7.69 0.75 USD | $360.07M 35.15M USD | 0 | -$2.93 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.05 1.66 USD |
+0.29
|
$343.86M 33.56M USD | $13.03K 1.27K USD | $16.6 1.62 USD | $17.2 1.68 USD | $343.86M 33.56M USD | 0 | -$9.26 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.35 1.4 USD |
-2.38
|
$304.4M 29.71M USD | $20 1.95 USD | $14.35 1.4 USD | $14.35 1.4 USD | $304.4M 29.71M USD | 0 | -$2.56 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.6 1.03 USD |
+0.47
|
$259.6M 25.34M USD | $13.66K 1.33K USD | $10.6 1.03 USD | $10.85 1.06 USD | $259.6M 25.34M USD | 0 | -$1.17 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.35 1.4 USD |
-1.37
|
$233.34M 22.78M USD | $5.27K 514.51 USD | $14.05 1.37 USD | $14.5 1.42 USD | $233.34M 22.78M USD | 0 | -$4.63 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.4 2.58 USD |
-7.69
|
$186.26M 18.18M USD | $11.07K 1.08K USD | $25 2.44 USD | $28 2.73 USD | $186.26M 18.18M USD | 0 | -$8.05 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.38 0.53 USD |
0
|
$158.73M 15.49M USD | $822 80.24 USD | $5.26 0.51 USD | $5.38 0.53 USD | $158.73M 15.49M USD | 0 | -$0.71 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.46 0.92 USD |
+1.07
|
$124.74M 12.18M USD | $36.75K 3.59K USD | $9.46 0.92 USD | $9.96 0.97 USD | $124.74M 12.18M USD | 12.78 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.6 0.35 USD |
0
|
$109.57M 10.69M USD | $2.59K 253.01 USD | $3.6 0.35 USD | $3.66 0.36 USD | $109.57M 10.69M USD | 25.71 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.4 0.33 USD |
-3.82
|
$92.09M 8.99M USD | $23.73K 2.32K USD | $3.3 0.32 USD | $3.53 0.34 USD | $92.09M 8.99M USD | 0 | -$0.45 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-1.5
|
$74.68M 7.29M USD | $67.27K 6.57K USD | $1.25 0.12 USD | $1.36 0.13 USD | $74.68M 7.29M USD | 0 | -$0.14 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.35 0.33 USD |
-1.47
|
$70.9M 6.92M USD | $17.78K 1.74K USD | $3.35 0.33 USD | $3.48 0.34 USD | $70.9M 6.92M USD | 0 | -$1.09 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3 0.29 USD |
+7.14
|
$66.21M 6.46M USD | $68 6.64 USD | $2.8 0.27 USD | $3 0.29 USD | $66.21M 6.46M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $24.9 2.43 USD |
+0.4
|
$66.19M 6.46M USD | $13.6K 1.33K USD | $24.25 2.37 USD | $26.85 2.62 USD | $66.19M 6.46M USD | 0 | -$8.12 -0.7 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.56 0.54 USD |
+6.92
|
$65.13M 6.36M USD | $57.12K 5.58K USD | $5.2 0.51 USD | $5.99 0.58 USD | $65.13M 6.36M USD | 0 | -$0.54 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.34 0.13 USD |
0
|
$61.8M 6.03M USD | $1.11K 108.74 USD | $1.33 0.13 USD | $1.34 0.13 USD | $61.8M 6.03M USD | 0 | -$0.58 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
+2.9
|
$49.11M 4.79M USD | $4.46K 435.06 USD | $2.41 0.24 USD | $2.49 0.24 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.34 0.13 USD |
-0.74
|
$48.16M 4.7M USD | $10.41K 1.02K USD | $1.33 0.13 USD | $1.35 0.13 USD | $48.16M 4.7M USD | 0 | -$0.44 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.68 0.16 USD |
-5.37
|
$39.1M 3.82M USD | $18.32K 1.79K USD | $1.68 0.16 USD | $1.81 0.18 USD | $39.1M 3.82M USD | 0 | -$0.59 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.95 1.46 USD |
+0.67
|
$32.19M 3.14M USD | $6.48K 632.82 USD | $14.05 1.37 USD | $15.1 1.47 USD | $32.19M 3.14M USD | 0 | -$22.01 -2.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9.2 0.9 USD |
-1.6
|
$12.64M 1.23M USD | $7.06K 688.85 USD | $9.15 0.89 USD | $9.85 0.96 USD | $12.64M 1.23M USD | 0 | -$13 -1.2 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.09 0.11 USD |
+3.81
|
$3.95M 385.59K USD | $19.3K 1.88K USD | $0.9499 0.09 USD | $1.18 0.12 USD | $3.95M 385.59K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $43.3 4.23 USD |
-6.78
|
$0 0 USD | $48.63K 4.75K USD | $43.3 4.23 USD | $46.5 4.54 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}