Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (142)
Thailand (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 431.22B 12.13B USD | THB 7.67M 215.8K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.09 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.81M 304.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.24 0.4 USD | ||
| SCB X Public Company Limited SCB.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.82M 304.48K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.25 0.4 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 16.33M 459.38K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 16.33M 459.42K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 155.50 4.38 USD |
-0.64
|
THB 296.83B 8.35B USD | THB 4.44M 125K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 296.83B 8.35B USD | 6.10 | THB 25.49 0.72 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.54B 4.97B USD | THB 364.57K 10.26K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 176.54B 4.97B USD | 5.92 | THB 4.05 0.11 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
0
|
THB 174.59B 4.91B USD | THB 234.50M 6.6M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 174.59B 4.91B USD | 8.36 | THB 0.22 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.93
|
THB 85.27B 2.4B USD | THB 3.53M 99.44K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.69 | THB 8.39 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-5.41
|
THB 74.20B 2.09B USD | THB 16.45M 462.8K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.09K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 60.31B 1.7B USD | THB 8.59M 241.67K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 60.31B 1.7B USD | 14.08 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.70 0.58 USD |
+1.97
|
THB 59.95B 1.69B USD | THB 8.59M 241.69K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 59.95B 1.69B USD | 14.08 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.68K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.7K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-1.16
|
THB 52.22B 1.47B USD | THB 4.97M 139.72K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 52.22B 1.47B USD | 10.22 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.41K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.89 | THB 2.95 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
-1.83
|
THB 43.47B 1.22B USD | THB 131.62K 3.7K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.20 0.51 USD |
-4.21
|
THB 31.08B 874.44M USD | THB 3.53M 99.24K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.20 0.51 USD |
-4.21
|
THB 31.08B 874.44M USD | THB 3.53M 99.25K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 260.06K 7.32K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.92 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 11.36M 319.73K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.52B 464.92M USD | THB 4.89M 137.58K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.52B 464.92M USD | 7.09 | THB 0.11 0.003 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.80 0.61 USD |
+0.46
|
THB 12.96B 364.53M USD | THB 93.69K 2.64K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 9.05M 254.7K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 10.06 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.87K 1.09K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.56K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.55K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 968.22K 27.24K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.59K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.71B 132.47M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.39K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.10B 115.48M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 9.21 | THB 0.33 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.68K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-7.55
|
THB 2.55B 71.84M USD | THB 10.05M 282.67K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 2.55B 71.84M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 29.40K 827.24 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.40 0.01 USD |
-4.76
|
THB 1.69B 47.44M USD | THB 1.45M 40.67K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.56B 43.95M USD | THB 6.05M 170.13K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.56B 43.95M USD | THB 6.05M 170.14K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
-8.24
|
THB 923.62M 25.99M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.79 0.02 USD |
-4.82
|
THB 738.65M 20.78M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 738.65M 20.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 575.94M 16.21M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.51 0.01 USD |
+10.87
|
THB 555.43M 15.63M USD | THB 5.67M 159.59K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 596.07K 16.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 92.60K 2.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
-0.27
|
THB 439.90B 12.38B USD | THB 7.67M 215.76K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 439.90B 12.38B USD | 9.05 | THB 20.10 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.50 4.38 USD |
-0.64
|
THB 299.56B 8.43B USD | THB 4.44M 124.98K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 299.56B 8.43B USD | 6.10 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 234.49M 6.6M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.94B 4.98B USD | THB 364.30K 10.25K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 176.94B 4.98B USD | 5.92 | THB 4.05 0.11 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
-0.93
|
THB 85.66B 2.41B USD | THB 3.52M 99.12K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.66B 2.41B USD | 12.70 | THB 8.38 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.00 0.98 USD |
-5.41
|
THB 74.20B 2.09B USD | THB 16.45M 462.75K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.00 1.8 USD |
-1.16
|
THB 59.23B 1.67B USD | THB 4.96M 139.64K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 59.23B 1.67B USD | 10.22 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.4K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.89 | THB 2.95 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 259.20K 7.29K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 11.36M 319.7K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 17.18B 483.27M USD | THB 4.89M 137.58K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 17.18B 483.27M USD | 7.09 | THB 0.11 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.30K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.33K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 12.96B 364.53M USD | THB 93.60K 2.63K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 9.05M 254.67K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 11.84B 333.17M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 11.84B 333.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.80K 1.09K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 967.70K 27.23K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.50K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.71B 132.47M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.30K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.01K 84.75 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.00K 84.41 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.30K 36.58 USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.30K 36.58 USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-7.55
|
THB 2.55B 71.84M USD | THB 10.05M 282.66K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 29.40K 827.24 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 1.69B 47.44M USD | THB 1.45M 40.67K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.34B 37.7M USD | THB 95.90K 2.7K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 1.34B 37.7M USD | 12.55 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.24B 34.95M USD | THB 95.90K 2.7K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 1.24B 34.95M USD | 12.55 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.04B 29.33M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.02B 28.6M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
-8.24
|
THB 923.62M 25.99M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 842.93M 23.72M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 842.93M 23.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
-0.72
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.50 1.93 USD | THB 69.00 1.94 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
-0.72
|
THB 822.00M 23.13M USD | THB 203.00 5.71 USD | THB 68.50 1.93 USD | THB 69.00 1.94 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}