Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.PA | €5.78 6.32 USD |
-0.79
|
€32.04B 35.03B USD | €175.01K 191.3K USD | €5.74 6.27 USD | €5.80 6.34 USD | €32.04B 35.03B USD | 36.11 | €0.16 0.17 USD | ||
| Dassault Systèmes SE DSY.PA | €23.53 25.72 USD |
-1.92
|
€30.98B 33.86B USD | €1.66M 1.82M USD | €23.57 25.77 USD | €24.00 26.24 USD | €30.98B 33.86B USD | 27.04 | €0.87 0.95 USD | ||
| Capgemini SE CAP.PA | €131.70 143.97 USD |
-1.35
|
€21.87B 23.9B USD | €244.97K 267.78K USD | €131.30 143.53 USD | €133.80 146.26 USD | €21.87B 23.9B USD | 14.86 | €8.86 9.69 USD | ||
| Rexel S.A. RXL.PA | €31.47 34.4 USD |
+3.38
|
€9.27B 10.13B USD | €1.57M 1.71M USD | €29.93 32.72 USD | €32.11 35.1 USD | €9.27B 10.13B USD | 37.46 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €130.30 142.44 USD |
-0.31
|
€2.53B 2.77B USD | €30.01K 32.8K USD | €129.20 141.23 USD | €130.90 143.09 USD | €2.53B 2.77B USD | 9.20 | €14.15 15.47 USD | ||
| Alten S.A. ATE.PA | €67.50 73.79 USD |
-1.32
|
€2.35B 2.57B USD | €43.71K 47.78K USD | €66.50 72.69 USD | €68.20 74.55 USD | €2.35B 2.57B USD | 15.73 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.15 3.44 USD |
-2.33
|
€1.49B 1.63B USD | €477.28K 521.73K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.49B 1.63B USD | 0 | -€2.28 -2.4 USD | ||
| Soitec SA SOI.PA | €37.17 40.63 USD |
-1.14
|
€1.33B 1.45B USD | €121.41K 132.71K USD | €36.79 40.22 USD | €38.61 42.21 USD | €1.33B 1.45B USD | 14.63 | €2.54 2.78 USD | ||
| Wavestone SA WAVE.PA | €48.60 53.13 USD |
-2.8
|
€1.19B 1.3B USD | €4.68K 5.12K USD | €48.30 52.8 USD | €50.20 54.88 USD | €1.19B 1.3B USD | 15.72 | €3.09 3.38 USD | ||
| OVH Groupe S.A. OVH.PA | €7.29 7.96 USD |
-1.95
|
€1.10B 1.2B USD | €130.82K 143K USD | €7.29 7.96 USD | €7.51 8.21 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €42.30 46.24 USD |
+0.36
|
€1.03B 1.12B USD | €2.74K 2.99K USD | €42.05 45.97 USD | €42.55 46.51 USD | €1.03B 1.12B USD | 20.33 | €2.08 2.27 USD | ||
| Lectra SA LSS.PA | €22.25 24.32 USD |
-1.33
|
€845.73M 924.5M USD | €19.85K 21.7K USD | €22.45 24.54 USD | €22.85 24.98 USD | €845.73M 924.5M USD | 30.47 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €43.17 47.19 USD |
-2.4
|
€836.46M 914.37M USD | €50.20K 54.88K USD | €43.02 47.03 USD | €44.70 48.86 USD | €836.46M 914.37M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €49.40 54 USD |
+0.3
|
€634.03M 693.08M USD | €9.20K 10.06K USD | €49.35 53.95 USD | €50.30 54.98 USD | €634.03M 693.08M USD | 18.09 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.78 5.23 USD |
+0.67
|
€624.68M 682.86M USD | €157.48K 172.14K USD | €4.74 5.18 USD | €4.89 5.35 USD | €624.68M 682.86M USD | 34.15 | €0.14 0.15 USD | ||
| Worldline SA WLN.PA | €1.76 1.92 USD |
-4.99
|
€497.12M 543.42M USD | €3.92M 4.28M USD | €1.71 1.86 USD | €1.85 2.02 USD | €497.12M 543.42M USD | 0 | -€16.00 -17.4 USD | ||
| Quadient S.A. QDT.PA | €14.52 15.87 USD |
-0.68
|
€492.22M 538.06M USD | €32.38K 35.4K USD | €14.46 15.81 USD | €14.68 16.05 USD | €492.22M 538.06M USD | 8.02 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.50 38.81 USD |
-0.7
|
€335.40M 366.64M USD | €7.55K 8.25K USD | €35.30 38.59 USD | €36.10 39.46 USD | €335.40M 366.64M USD | 16.35 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €9.34 10.21 USD |
+3.32
|
€288.98M 315.9M USD | €61.41K 67.13K USD | €9.06 9.9 USD | €9.58 10.47 USD | €288.98M 315.9M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.21K 1.33K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.60 25.8 USD |
+0.21
|
€158.94M 173.75M USD | €22.95K 25.08K USD | €23.35 25.52 USD | €24.35 26.62 USD | €158.94M 173.75M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.93 1.02 USD |
-1.43
|
€99.78M 109.07M USD | €127.34K 139.2K USD | €0.93 1.02 USD | €0.96 1.05 USD | €99.78M 109.07M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.50 15.85 USD |
+1.4
|
€88.84M 97.12M USD | €8.17K 8.93K USD | €14.45 15.8 USD | €15.00 16.4 USD | €88.84M 97.12M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.38 1.51 USD |
-3.77
|
€78.87M 86.21M USD | €155.99K 170.52K USD | €1.38 1.51 USD | €1.44 1.57 USD | €78.87M 86.21M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.72 7.35 USD |
-2.61
|
€77.74M 84.98M USD | €14.55K 15.91K USD | €6.70 7.32 USD | €6.94 7.59 USD | €77.74M 84.98M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.58 5.01 USD |
+1.1
|
€67.01M 73.25M USD | €6.19K 6.77K USD | €4.43 4.84 USD | €4.60 5.03 USD | €67.01M 73.25M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.17 3.47 USD |
+0.79
|
€66.48M 72.67M USD | €14.64K 16K USD | €3.10 3.39 USD | €3.20 3.5 USD | €66.48M 72.67M USD | 21.13 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €10.02 10.95 USD |
-0.4
|
€61.79M 67.54M USD | €11.88K 12.98K USD | €9.94 10.87 USD | €10.08 11.02 USD | €61.79M 67.54M USD | 66.79 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
-0.42
|
€55.02M 60.14M USD | €3.40K 3.72K USD | €11.50 12.57 USD | €11.95 13.06 USD | €55.02M 60.14M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.74 0.81 USD |
+2.07
|
€51.11M 55.87M USD | €566.27K 619.01K USD | €0.70 0.77 USD | €0.76 0.83 USD | €51.11M 55.87M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.58 1.73 USD |
-1.74
|
€42.80M 46.79M USD | €40.71K 44.5K USD | €1.58 1.73 USD | €1.64 1.8 USD | €42.80M 46.79M USD | 0 | -€0.34 -0.3 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.28 0.31 USD |
+2.94
|
€35.60M 38.91M USD | €1.61K 1.76K USD | €0.28 0.31 USD | €0.28 0.31 USD | €35.60M 38.91M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
+1.04
|
€29.64M 32.4M USD | €5.47K 5.97K USD | €3.81 4.16 USD | €3.91 4.27 USD | €29.64M 32.4M USD | 39.00 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+1.15
|
€29.52M 32.27M USD | €31.27K 34.18K USD | €0.86 0.94 USD | €0.88 0.97 USD | €29.52M 32.27M USD | 17.64 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.09 USD |
-2.53
|
€18.52M 20.24M USD | €22.32K 24.4K USD | €1.00 1.1 USD | €1.02 1.12 USD | €18.52M 20.24M USD | 100.00 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.73 1.89 USD |
+5.18
|
€15.66M 17.12M USD | €42.50K 46.46K USD | €1.60 1.75 USD | €1.75 1.91 USD | €15.66M 17.12M USD | 9.58 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-6.57
|
€13.66M 14.93M USD | €132.06K 144.35K USD | €0.15 0.17 USD | €0.16 0.17 USD | €13.66M 14.93M USD | 0 | -€0.71 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+0.83
|
€11.32M 12.37M USD | €47.72K 52.16K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.32M 12.37M USD | 9.75 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.80 0.87 USD |
-1.36
|
€10.36M 11.32M USD | €28.19K 30.81K USD | €0.79 0.86 USD | €0.81 0.89 USD | €10.36M 11.32M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0044 USD |
+17.14
|
€8.71M 9.52M USD | €12.33M 13.48M USD | €0.00 0.0039 USD | €0.00 0.0043 USD | €8.71M 9.52M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
+4.95
|
€7.41M 8.1M USD | €7.60K 8.31K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.41M 8.1M USD | 0.48 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-3.43
|
€7.21M 7.89M USD | €4.50K 4.92K USD | €0.96 1.05 USD | €1.00 1.09 USD | €7.21M 7.89M USD | 5.62 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.76 0.84 USD |
+0.53
|
€6.97M 7.62M USD | €219.00 239.4 USD | €0.76 0.83 USD | €0.77 0.84 USD | €6.97M 7.62M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
0
|
€6.75M 7.38M USD | €5.98K 6.53K USD | €0.90 0.99 USD | €0.93 1.02 USD | €6.75M 7.38M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-9
|
€6.16M 6.74M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.56 0.61 USD |
+4.91
|
€3.74M 4.08M USD | €9.61K 10.51K USD | €0.53 0.58 USD | €0.55 0.6 USD | €3.74M 4.08M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
+4.12
|
€3.37M 3.68M USD | €8.39K 9.17K USD | €0.96 1.05 USD | €1.02 1.11 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.13
|
€2.59M 2.83M USD | €75.99K 83.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.20 0.22 USD |
+9.75
|
€2.44M 2.67M USD | €267.62K 292.54K USD | €0.16 0.18 USD | €0.20 0.22 USD | €2.44M 2.67M USD | 0 | -€0.38 -0.4 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €110.61M 120.92M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Sidetrade SA ALBFR.PA | €245.00 267.82 USD |
-0.81
|
€345.88M 378.09M USD | €1.32K 1.45K USD | €242.00 264.54 USD | €252.00 275.47 USD | €345.88M 378.09M USD | 44.06 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.10 44.93 USD |
-0.48
|
€283.09M 309.46M USD | €3.09K 3.38K USD | €40.30 44.05 USD | €41.50 45.37 USD | €283.09M 309.46M USD | 18.68 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.10 48.21 USD |
-0.45
|
€216.31M 236.45M USD | €277.00 302.8 USD | €43.90 47.99 USD | €44.20 48.32 USD | €216.31M 236.45M USD | 8.44 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €203.00 221.91 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €69.20 75.64 USD |
-0.86
|
€183.63M 200.73M USD | €446.00 487.54 USD | €69.40 75.86 USD | €69.80 76.3 USD | €183.63M 200.73M USD | 34.42 | €2.01 2.2 USD | ||
| Keyrus S.A. ALKEY.PA | €8.70 9.51 USD |
+1.64
|
€138.33M 151.21M USD | €1.31K 1.43K USD | €8.54 9.34 USD | €8.86 9.69 USD | €138.33M 151.21M USD | 9.35 | €0.93 1.02 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€135.70M 148.34M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €135.70M 148.34M USD | 15.86 | €3.72 4.07 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
0
|
€135.30M 147.9M USD | €659.00 720.38 USD | €40.50 44.27 USD | €41.40 45.26 USD | €135.30M 147.9M USD | 64.06 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
+0.69
|
€82.44M 90.12M USD | €2.03K 2.22K USD | €13.95 15.25 USD | €14.50 15.85 USD | €82.44M 90.12M USD | 23.77 | €0.61 0.67 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.80 3.06 USD |
+3.7
|
€74.67M 81.62M USD | €413.00 451.46 USD | €2.70 2.95 USD | €2.80 3.06 USD | €74.67M 81.62M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
-0.92
|
€63.70M 69.63M USD | €361.00 394.62 USD | €21.50 23.5 USD | €21.60 23.61 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| HiPay Group SA ALHYP.PA | €8.30 9.07 USD |
+6.41
|
€52.41M 57.29M USD | €8.70K 9.51K USD | €7.32 8 USD | €8.20 8.96 USD | €52.41M 57.29M USD | 37.72 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.86K 3.13K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
+2.23
|
€39.06M 42.7M USD | €947.00 1.04K USD | €22.00 24.05 USD | €22.50 24.6 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
-0.68
|
€23.74M 25.95M USD | €197.00 215.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
0
|
€23.47M 25.66M USD | €110.00 120.24 USD | €5.60 6.12 USD | €5.90 6.45 USD | €23.47M 25.66M USD | 0 | -€0.20 -0.2 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
+0.61
|
€16.77M 18.34M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.52 2.75 USD |
+2.02
|
€15.34M 16.77M USD | €3.77K 4.13K USD | €2.44 2.67 USD | €2.53 2.77 USD | €15.34M 16.77M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
-0.92
|
€12.18M 13.31M USD | €3.93K 4.3K USD | €4.25 4.65 USD | €4.39 4.8 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €284.00 310.45 USD |
+0.71
|
€10.92M 11.93M USD | €1.00 1.09 USD | €284.00 310.45 USD | €284.00 310.45 USD | €10.92M 11.93M USD | 9.29 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.27 3.57 USD |
-1.51
|
€9.71M 10.62M USD | €1.88K 2.05K USD | €3.27 3.57 USD | €3.32 3.63 USD | €9.71M 10.62M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.11 2.31 USD |
-0.94
|
€8.91M 9.74M USD | €958.00 1.05K USD | €2.12 2.32 USD | €2.13 2.33 USD | €8.91M 9.74M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
+5.33
|
€7.01M 7.67M USD | €10.00 10.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
-0.76
|
€2.99M 3.27M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.99M 3.27M USD | 0 | -€0.59 -0.6 USD | ||
| GECI International S.A. ALGEC.PA | €2.71 2.96 USD |
-2.17
|
€2.91M 3.18M USD | €8.00K 8.75K USD | €2.70 2.95 USD | €2.99 3.27 USD | €2.91M 3.18M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}