Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (145)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (145)
OTC Markets OTCPK (145)
Chăm sóc sức khỏe (145)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (145)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.49 — |
+0.59
|
$55.30B — | $28.78K — | $25.34 — | $25.50 — | $55.30B — | 16.76 | $1.52 — | |
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
+0.94
|
$14.64B — | $1.80K — | $8.55 — | $8.56 — | $14.64B — | 13.15 | $0.65 — | |
| Hypera HYPMY | $4.71 — |
+2.39
|
$2.98B — | $2.95K — | $4.66 — | $4.77 — | $2.98B — | 19.62 | $0.24 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$69.28M — | $19.50K — | $0.10 — | $0.10 — | $69.28M — | 0 | -$0.18 — | |
| iAnthus Capital ITHUF | $0.01 — |
0
|
$47.74M — | $133.00K — | $0.01 — | $0.01 — | $47.74M — | 0 | $0.00 — | |
| Earth Science Tech ETST | $0.15 — |
0
|
$44.07M — | $14.97K — | $0.15 — | $0.15 — | $44.07M — | 15.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
+11.76
|
$40.99M — | $538.77K — | $0.00 — | $0.00 — | $40.99M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$22.23M — | $14.50K — | $0.06 — | $0.08 — | $22.23M — | 0 | $0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$19.45M — | $98.50K — | $0.11 — | $0.11 — | $19.45M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.37 — |
+28.19
|
$18.50M — | $34.77K — | $0.26 — | $0.37 — | $18.50M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+2.78
|
$13.53M — | $53.69K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$2.65 — | |
| Full Alliance FAGI | $0.05 — |
+9.4
|
$7.08M — | $15.75K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$6.75M — | $1.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.26M — | $41.58K — | $0.01 — | $0.01 — | $5.26M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
-2.66
|
$4.37M — | $3.57K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+14.44
|
$4.31M — | $11.55K — | $0.01 — | $0.01 — | $4.31M — | 0 | $0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
+2.86
|
$3.53M — | $35.00K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
+12
|
$3.50M — | $1.36K — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | |
| CannaPharmaRX CPMD | $0.00 — |
+138.1
|
$3.31M — | $4.69K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-20
|
$2.85M — | $2.24M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-16.67
|
$2.63M — | $25.00K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
+30
|
$2.48M — | $170.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| TILT TLLTF | $0.01 — |
-3.33
|
$2.33M — | $218.49K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.25 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$2.13M — | $22.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1.00K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0.00 — | |
| Resonate Blends KOAN | $0.01 — |
-6.58
|
$1.60M — | $817.59K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | |
| Pharmadrug LMLLF | $0.01 — |
+6.37
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | |
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $99.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
+17.86
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
-5.56
|
$1.13M — | $558.20K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Target CBDY | $0.00 — |
-28
|
$1.11M — | $30.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| BioTech Medics BMCS | $0.01 — |
-36.59
|
$1.07M — | $20.27K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.00 — | |
| Software Effective SFWJ | $0.00 — |
+3.45
|
$959.54K — | $489.21K — | $0.00 — | $0.00 — | $959.54K — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
0
|
$914.96K — | $783.22K — | $0.00 — | $0.00 — | $914.96K — | 0.16 | $0.01 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $1.00M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $1.99M — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
+36.99
|
$706.81K — | $51.30K — | $0.01 — | $0.01 — | $706.81K — | 0 | $0.00 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
+25.93
|
$610.34K — | $10.00K — | $0.00 — | $0.00 — | $610.34K — | 0 | -$0.23 — | |
| Rimrock Gold RMRK | $0.00 — |
-33.33
|
$576.81K — | $5.31M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.00 — |
+8.33
|
$557.44K — | $90.00K — | $0.00 — | $0.00 — | $557.44K — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $1.00 — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.00 — |
-27.27
|
$485.43K — | $21.28K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $100.64K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $200.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $1.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| NxGen Brands NXGB | $0.00 — |
0
|
$331.08K — | $73.92K — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$298.10K — | $4.52K — | $0.01 — | $0.01 — | $298.10K — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Merck KGaA MKGAF | $129.15 — |
+2.5
|
$56.55B — | $117.00 — | $129.15 — | $129.15 — | $56.55B — | 17.06 | $7.57 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.57
|
$43.21B — | $5.00 — | $26.59 — | $26.59 — | $43.21B — | 204.53 | $0.13 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.85B — | $1.00K — | $16.74 — | $18.50 — | $27.85B — | 30.32 | $0.61 — | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.39B — | $45.00 — | $17.09 — | $17.09 — | $17.39B — | 13.14 | $1.30 — | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.25B — | $250.00 — | $37.10 — | $37.10 — | $12.25B — | 24.09 | $1.54 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-8.08
|
$11.05B — | $1.00 — | $32.06 — | $32.06 — | $11.05B — | 0 | $0.00 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.09B — | $200.00 — | $3.30 — | $3.30 — | $10.09B — | 19.41 | $0.17 — | |
| Eisai ESALF | $27.36 — |
0
|
$8.09B — | $125.00 — | $27.36 — | $27.36 — | $8.09B — | 24.00 | $1.14 — | |
| Sumitomo Pharma DNPUF | $13.00 — |
+18.29
|
$5.56B — | $100.00 — | $13.00 — | $13.00 — | $5.56B — | 5.13 | $2.53 — | |
| Hikma Pharmaceuticals PLC HKMPY | $40.96 — |
-0.24
|
$4.54B — | $14.00 — | $40.96 — | $42.33 — | $4.54B — | 12.26 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $19.93 — |
-2.78
|
$4.41B — | $5.07K — | $19.93 — | $20.50 — | $4.41B — | 11.93 | $1.67 — | |
| Sihuan Pharmaceutical SHPHF | $0.24 — |
+135
|
$3.58B — | $50.00 — | $0.24 — | $0.24 — | $3.58B — | 0 | $0.00 — | |
| The United Laboratories ULIHF | $1.75 — |
-6.67
|
$3.45B — | $29.00 — | $1.75 — | $1.75 — | $3.45B — | 7.29 | $0.24 — | |
| Gedeon Richter RGEDF | $17.00 — |
-45.02
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.74 | $3.58 — | |
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.87B — | $110.00 — | $0.93 — | $0.93 — | $2.87B — | 9.30 | $0.10 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| CanSino Biologics CASBF | $5.40 — |
-3.57
|
$1.88B — | $100.00 — | $5.40 — | $5.40 — | $1.88B — | 0 | -$0.09 — | |
| Nippon Shinyaku NPPNY | $5.62 — |
+7.46
|
$1.61B — | $4.00K — | $5.62 — | $5.62 — | $1.61B — | 7.20 | $0.78 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Kissei Pharmaceutical KSPHF | $30.28 — |
+20.64
|
$1.31B — | $100.00 — | $30.28 — | $30.28 — | $1.31B — | 13.63 | $2.22 — | |
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.03 — | |
| BioGaia AB (publ) BIOGY | $9.85 — |
+0.51
|
$1.04B — | $1.00K — | $9.85 — | $9.85 — | $1.04B — | 29.84 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-5.94
|
$925.10M — | $5.00K — | $0.95 — | $0.95 — | $925.10M — | 10.55 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$681.31M — | $15.00K — | $0.11 — | $0.11 — | $681.31M — | 0 | -$0.01 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$560.28M — | $300.00 — | $32.27 — | $32.27 — | $560.28M — | 25.40 | $1.27 — | |
| Knight Therapeutics KHTRF | $4.25 — |
-0.19
|
$428.08M — | $400.00 — | $4.22 — | $4.27 — | $428.08M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$161.09M — | $100.00 — | $6.00 — | $6.00 — | $161.09M — | 600.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| BioSyent BIOYF | $7.72 — |
-1.03
|
$86.93M — | $1.40K — | $7.72 — | $7.72 — | $86.93M — | 15.43 | $0.50 — | |
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$47.33M — | $2.50K — | $0.31 — | $0.31 — | $47.33M — | 0 | $0.00 — | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| BioQuest BQST | $1.00 — |
+94.93
|
$29.90M — | $1.20K — | $0.60 — | $1.00 — | $29.90M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Aion Therapeutic ANTCF | $0.02 — |
+958.82
|
$18.65M — | $5.00K — | $0.02 — | $0.02 — | $18.65M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.04 — |
+280.95
|
$16.73M — | $30.25K — | $0.04 — | $0.04 — | $16.73M — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Global Health Clinics LRSNF | $0.03 — |
+3018.18
|
$14.53M — | $225.00 — | $0.00 — | $0.00 — | $14.53M — | 0 | -$0.08 — | |
| Tristar Wellness TWSI | $0.12 — |
-5.15
|
$10.84M — | $15.99K — | $0.12 — | $0.13 — | $10.84M — | 0 | -$1.30 — | |
| Underwood Capital MMJJF | $0.05 — |
+17.43
|
$10.32M — | $25.00K — | $0.05 — | $0.05 — | $10.32M — | 0 | $0.00 — | |
| Medicure MCUJF | $0.96 — |
+6.33
|
$9.99M — | $9.40K — | $0.91 — | $0.96 — | $9.99M — | 0 | -$0.09 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.01 — |
+10
|
$6.46M — | $25.00 — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.03 — | |
| Sweet Earth SEHCF | $0.36 — |
-27.04
|
$4.70M — | $19.00 — | $0.36 — | $0.36 — | $4.70M — | 2.42 | $0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}