$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
StarTronix  STNX $0.0001
0
$2.5K $100 $0.0001 $0.0001 $2.5K 0 -$0.02
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Kubient  KBNT $0.0001
0
$1.47K $220 $0.0001 $0.0001 $1.47K 0 -$0.87
eFFECTOR Therapeutics  EFTR $0.0002999
0
$1.41K $350 $0.0002999 $0.0002999 $1.41K 0 -$12.57
Klegg Electronics  KLGG $0.0001
0
$1.4K $20 $0.0001 $0.0001 $1.4K 0 -$0.09
Royal Olympic Cruise Lines  ROCLF $0.0001
0
$1.4K $1.94K $0.0001 $0.0001 $1.4K 0 $0
Man Shing Agricultural  MSAH $0.0001
0
$1.39K $3K $0.003 $0.003 $1.39K 0 $0
Code Rebel  CDRBQ $0.0001
0
$1.39K $2K $0.005499 $0.005499 $1.39K 0 -$0.28
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Sunset Island  SIGO $0.0001
0
$1.19K $5.25K $0.0001 $0.0001 $1.19K 0 -$0.01
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
SUIC Worldwide  SUIC $0.0001
-90
$1.14K $1 $0.0001 $0.0001 $1.14K 0 -$0.02
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
FusionPharm  FSPM $0.0001
0
$1.06K $550 $0.0001 $0.0001 $1.06K 0 -$0.15
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
RiceBran  RIBT $0.0001
0
$1K $1.8K $0.0001 $0.0001 $1K 0 -$1.19
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Erickson Incorporated  EKSN $0.0002999
0
$600 $10.03K $0.0002999 $0.0002999 $600 0 $0
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
Excellerant  EXCL $0.0001
-50
$565 $3 $0 $0 $565 0 $0
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Synthesis Energy Systems  SYNE $0.0002999
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$20.82
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0 $0 $314 0 -$6.63
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $100 $0.0002 $0.0002 $299 0 -$0.97
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Technical Communications  TCCO $0.0001
0
$185 $7K $0.0001 $0.0001 $185 0 -$1.24
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây