Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$87.11B
Tổng khối lượng
BTC 62.07%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.2
-13.63
$20.81B $4.37M $23.81 $27.09 $20.81B 0 -$0.29
Verona Pharma  VRNA $70.07
-3.02
$9.63B $1.1M $69.24 $72.12 $9.63B 0 -$1.94
Axsome Therapeutics  AXSM $112.16
-3.72
$5.68B $701.24K $110.61 $117.35 $5.68B 0 -$5.77
ADMA Biologics  ADMA $23.12
-2.49
$5.66B $2.94M $22.9 $23.57 $5.66B 28.54 $0.81
Rhythm Pharmaceuticals  RYTM $62.71
-2.64
$4.1B $785.06K $61.48 $64.24 $4.1B 0 -$4.34
Avidity Biosciences  RNA $26.26
-18.65
$3.89B $3.75M $25.73 $32.03 $3.89B 0 -$2.35
Zai Lab  ZLAB $29.38
-5.07
$3.56B $780.77K $29.19 $30.71 $3.56B 0 -$2.6
CRISPR Therapeutics AG  CRSP $33.16
-11.86
$3.25B $3.85M $33.03 $36.97 $3.25B 0 -$3.83
Merus  MRUS $39.45
-9.03
$3B $1.67M $37.92 $43 $3B 0 -$3.35
Xenon Pharmaceuticals  XENE $35.18
-6.29
$2.88B $1.21M $34.99 $37.79 $2.88B 0 -$2.82
Protagonist Therapeutics  PTGX $42.01
-5.13
$2.74B $799.59K $41.74 $44.23 $2.74B 10.47 $4.01
Veracyte  VCYT $30.56
-2.43
$2.45B $952.95K $30.03 $31.06 $2.45B 98.58 $0.31
Kymera Therapeutics  KYMR $28.57
-14.92
$2.19B $1.31M $28.34 $33.51 $2.19B 0 -$2.53
Mirum Pharmaceuticals  MIRM $41
-7.13
$2.18B $372.61K $40.29 $43.98 $2.18B 0 -$1.85
Ligand Pharmaceuticals Incorporated  LGND $103.32
-2.85
$2.05B $95.79K $102.5 $106.81 $2.05B 0 -$0.22
Amicus Therapeutics  FOLD $6.19
-5.21
$2.01B $4.69M $6.14 $6.59 $2.01B 0 -$0.09
Vericel  VCEL $38.45
-2.06
$1.97B $481.58K $37.48 $38.86 $1.97B 192.25 $0.2
Travere Therapeutics  TVTX $19.95
-6.82
$1.9B $1.66M $19.84 $21.41 $1.9B 0 -$2.59
Harmony Biosciences  HRMY $32.05
+6.98
$1.84B $1.47M $29.82 $32.33 $1.84B 11.91 $2.69
Janux Therapeutics  JANX $25.54
-14.27
$1.76B $2.38M $25.01 $29.82 $1.76B 0 -$1.1
Vera Therapeutics  VERA $22.01
-13.79
$1.63B $4.14M $21.37 $25.35 $1.63B 0 -$2.37
MannKind  MNKD $4.78
-3.63
$1.51B $1.19M $4.76 $4.96 $1.51B 47.80 $0.1
89bio  ETNB $7.75
-9.99
$1.26B $2.72M $7.69 $8.59 $1.26B 0 -$3.11
Ocular Therapeutix  OCUL $7.18
-7.18
$1.23B $1.9M $7.12 $7.84 $1.23B 0 -$1.22
Wave Life Sciences  WVE $6.41
-17.08
$1.19B $2.76M $6.3 $7.57 $1.19B 0 -$0.7
Iovance Biotherapeutics  IOVA $3.1
-11.43
$1.17B $12.82M $3.06 $3.48 $1.17B 0 -$1.13
Aurinia Pharmaceuticals  AUPH $8.12
-1.69
$1.13B $926.28K $8.07 $8.25 $1.13B 203.00 $0.04
Ardelyx  ARDX $3.95
+5.76
$945.06M $8.89M $3.81 $4 $945.06M 0 -$0.23
Intellia Therapeutics  NTLA $7.25
-14.1
$874.24M $4M $7.24 $8.23 $874.24M 0 -$4.51
Rocket Pharmaceuticals  RCKT $6.31
-19.62
$838.26M $5.89M $6.29 $7.77 $838.26M 0 -$2.73
Nurix Therapeutics  NRIX $9.65
-11.84
$834.02M $673.82K $9.65 $10.86 $834.02M 0 -$2.46
CureVac  CVAC $3.36
-3.17
$781.29M $767.26K $3.26 $3.51 $781.29M 4.09 $0.82
Xencor  XNCR $8.46
-21.08
$762.75M $2.35M $8.41 $10.66 $762.75M 0 -$3.58
CorMedix  CRMD $11.16
+23.59
$756.77M $4.18M $9.49 $11.4 $756.77M 0 -$0.3
GH Research  GHRS $10.1
-9.66
$693.48M $99.08K $9.96 $11.06 $693.48M 0 -$0.75
Trevi Therapeutics  TRVI $6.58
-4.64
$667.11M $679.2K $6.56 $6.85 $667.11M 0 -$0.45
KalVista Pharmaceuticals  KALV $12.49
-4.66
$651.27M $651.73K $12.35 $13.04 $651.27M 0 -$3.77
Pharming  PHAR $9.05
-3.26
$618.62M $4.33K $8.94 $9.05 $618.62M 0 -$0.18
Keros Therapeutics  KROS $13.76
-5.46
$591.1M $1.04M $13.5 $14.45 $591.1M 0 -$4.73
Relay Therapeutics  RLAY $3.15
-5.12
$566.02M $5.6M $2.89 $3.34 $566.02M 0 -$2.24
Theravance Biopharma  TBPH $10.09
-1.94
$514.51M $308.1K $9.9 $10.41 $514.51M 0 -$1.15
UroGen Pharma  URGN $9.69
-11.51
$504.88M $779.89K $9.63 $11.4 $504.88M 0 -$2.62
EyePoint Pharmaceuticals  EYPT $6.25
-8.89
$472.05M $691.53K $6.2 $6.83 $472.05M 0 -$2.11
Sage Therapeutics  SAGE $6.86
-4.32
$448.99M $1.52M $6.83 $7.14 $448.99M 0 -$5.55
Altimmune  ALT $5.03
-7.37
$418.18M $2.73M $4.95 $5.37 $418.18M 0 -$1.34
Omeros  OMER $6.34
-6.9
$397.06M $785.47K $6.27 $7.08 $397.06M 0 -$2.92
Inventiva  IVA $3.45
+0.09
$350.11M $13.44K $3.42 $3.65 $350.11M 0 -$3.49
Entrada Therapeutics  TRDA $8.33
-8.36
$345M $190.64K $8.23 $9.08 $345M 5.40 $1.54
Arcturus Therapeutics  ARCT $11.24
-5.7
$323.27M $387.38K $11.15 $11.86 $323.27M 0 -$3
Fulcrum Therapeutics  FULC $5.35
-6.63
$309.3M $890.15K $5.14 $5.75 $309.3M 0 -$0.01
Aura Biosciences  AURA $5.47
-7.6
$297.59M $293.55K $5.46 $5.91 $297.59M 0 -$1.62
Immutep  IMMP $2.03
-18.47
$295.48M $1.4M $1.98 $2.3 $295.48M 0 -$0.25
Atai Life Sciences  ATAI $1.38
-6.12
$293.7M $1.06M $1.36 $1.47 $293.7M 0 -$0.93
Astria Therapeutics  ATXS $4.37
-14.48
$288.38M $466.68K $4.33 $5.12 $288.38M 0 -$1.44
XOMA Royalty  XOMA $23.04
-3.84
$286.39M $15.59K $22.91 $23.72 $286.39M 0 -$1.59
iTeos Therapeutics  ITOS $6.62
-7.86
$275M $369.2K $6.55 $7.09 $275M 0 -$2.81
Vanda Pharmaceuticals  VNDA $4.37
-4.79
$267.67M $504.48K $4.32 $4.58 $267.67M 0 -$0.31
Kodiak Sciences  KOD $3.8
-22.76
$259.6M $957.15K $3.66 $4.8 $259.6M 0 -$2.59
Corvus Pharmaceuticals  CRVS $3.35
-6.03
$243.02M $709.56K $3.33 $3.56 $243.02M 0 -$0.96
Candel Therapeutics  CADL $4.59
-7.83
$235.23M $978.72K $4.5 $4.98 $235.23M 0 -$1.74
Foghorn Therapeutics  FHTX $3.98
+2.58
$221.34M $311K $3.57 $4.04 $221.34M 0 -$1.62
Cellectis  CLLS $1.58
+0.64
$210.41M $142.06K $1.55 $1.65 $210.41M 0 -$0.41
MediWound  MDWD $17.79
+0.45
$192.27M $24.27K $17.1 $17.84 $192.27M 0 -$3.04
Silence Therapeutics  SLN $3.75
-4.09
$177.09M $209.76K $3.74 $4.15 $177.09M 0 -$0.95
Larimar Therapeutics  LRMR $2.1
-21.93
$172.24M $2.12M $2.09 $2.72 $172.24M 0 -$1.18
AC Immune SA  ACIU $1.62
-5.26
$171.7M $95.1K $1.61 $1.73 $171.7M 0 -$0.63
Tango Therapeutics  TNGX $1.26
-11.27
$153.51M $579.21K $1.25 $1.49 $153.51M 0 -$1.06
Fate Therapeutics  FATE $0.9599
-18.14
$134.09M $3.86M $0.9499 $1.23 $134.09M 0 -$1.34
Protara Therapeutics  TARA $3.37
-0.59
$130.78M $372.77K $3.32 $3.49 $130.78M 0 -$2.17
RAPT Therapeutics  RAPT $0.81
-11.14
$120.63M $412.09K $0.81 $0.9399 $120.63M 0 -$3.19
Coherus BioSciences  CHRS $0.93
-8.83
$118.24M $1.95M $0.92 $1.02 $118.24M 4.04 $0.23
Zentalis Pharmaceuticals  ZNTL $1.25
-8.09
$97.85M $761.66K $1.23 $1.33 $97.85M 0 -$2.14
Sutro Biopharma  STRO $0.9499
-9.51
$87.96M $1.83M $0.9399 $1.03 $87.96M 0 -$2.68
TScan Therapeutics  TCRX $1.36
-9.33
$84.89M $392.71K $1.32 $1.48 $84.89M 0 -$1.03
Adagene  ADAG $1.59
-4.22
$76.32M $6.42K $1.59 $1.61 $76.32M 0 -$0.74
MediciNova  MNOV $1.48
-3.27
$73.57M $4.23K $1.48 $1.52 $73.57M 0 -$0.23
I-Mab  IMAB $0.89
+4.22
$72.63M $140.33K $0.8499 $0.91 $72.63M 0 -$0.62
Clearside Biomedical  CLSD $0.8599
-3.1
$68.59M $79.98K $0.8399 $0.89 $68.59M 0 -$0.46
Rani Therapeutics  RANI $1.08
0
$63.51M $297.47K $1.02 $1.1 $63.51M 0 -$1.05
Skye Bioscience  SKYE $1.86
-6.78
$61.64M $153.65K $1.85 $1.99 $61.64M 0 -$0.73
Applied Therapeutics  APLT $0.4099
-6.44
$61.57M $1.96M $0.39 $0.4299 $61.57M 0 -$0.76
Ikena Oncology  IKNA $1.12
-7.44
$58.39M $259.86K $1.1 $1.2 $58.39M 0 -$0.94
Gain Therapeutics  GANX $1.89
-6.9
$56.41M $328.86K $1.85 $2.03 $56.41M 0 -$0.83
Adicet Bio  ACET $0.5999
-9.44
$55.04M $199.27K $0.5999 $0.65 $55.04M 0 -$1.2
Immuneering  IMRX $1.19
-4.8
$44.98M $191.69K $1.19 $1.3 $44.98M 0 -$1.94
Connect Biopharma  CNTB $0.79
+0.25
$43.84M $105.19K $0.79 $0.8399 $43.84M 0 -$0.28
Verrica Pharmaceuticals  VRCA $0.45
+1.01
$41.63M $184.61K $0.44 $0.46 $41.63M 0 -$1.48
Rain Enhancement Technologies Holdco  RAIN $5.01
+30.47
$37.72M $41.47K $3.69 $5.73 $37.72M 0 -$0.87
BioAtla  BCAB $0.4799
-8.19
$30.24M $683.01K $0.4699 $0.56 $30.24M 0 -$1.32
CollPlant Biotechnologies  CLGN $1.93
-8.96
$24M $13.89K $1.91 $2.12 $24M 0 -$1.45
Affimed  AFMD $0.79
-4.28
$13.53M $92.72K $0.77 $0.8699 $13.53M 0 -$4.92
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
PureTech Health  PRTC $17.41
-0.51
$418.17M $487 $17.41 $17.41 $418.17M 8.29 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây