$3.4T
Tổng vốn hoá thị trường
$61.05B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.59
+4.36
$15.29B $3.9M $19.82 $21.2 $15.29B 0 -$0.34
Verona Pharma  VRNA $84.34
-1.4
$7.17B $1.74M $82.4 $86.26 $7.17B 0 -$2
Axsome Therapeutics  AXSM $111.91
+1.13
$5.51B $626.95K $110.83 $113.3 $5.51B 0 -$5.77
ADMA Biologics  ADMA $20.61
+3.36
$4.92B $1.32M $20.08 $20.65 $4.92B 24.53 $0.84
Avidity Biosciences  RNA $36.24
+1.83
$4.37B $1.47M $35.87 $36.99 $4.37B 0 -$3
Rhythm Pharmaceuticals  RYTM $68.11
+2.92
$4.33B $707.93K $66.24 $68.26 $4.33B 0 -$2.8
Merus  MRUS $56.21
+0.36
$4.19B $759.38K $56.01 $57.7 $4.19B 0 -$4.16
Zai Lab  ZLAB $38.11
+4.3
$4.18B $990.62K $37.19 $38.45 $4.18B 0 -$2.5
CRISPR Therapeutics AG  CRSP $41.86
+8.53
$3.62B $4.69M $39.6 $42.36 $3.62B 0 -$4.49
Protagonist Therapeutics  PTGX $54.38
+1.04
$3.37B $1.07M $53.11 $54.97 $3.37B 69.71 $0.78
Kymera Therapeutics  KYMR $47.62
-0.08
$3.1B $969.32K $47.03 $49.98 $3.1B 0 -$3.11
Xenon Pharmaceuticals  XENE $31.64
+2.96
$2.43B $564.28K $30.74 $31.81 $2.43B 0 -$3.22
Mirum Pharmaceuticals  MIRM $46.38
+3.87
$2.3B $265.21K $45.17 $46.57 $2.3B 0 -$1.61
Vericel  VCEL $43.3
-0.23
$2.18B $228.2K $42.96 $44.45 $2.18B 866.00 $0.05
Veracyte  VCYT $27.46
+1.78
$2.15B $967.42K $27.24 $28.07 $2.15B 65.38 $0.42
Ligand Pharmaceuticals Incorporated  LGND $105.99
+1.74
$2.04B $91.81K $103.68 $106.52 $2.04B 0 -$7.29
Harmony Biosciences  HRMY $35.6
+1.63
$2.04B $431.48K $35.3 $35.9 $2.04B 13.58 $2.62
Amicus Therapeutics  FOLD $6.16
+3.36
$1.9B $5.15M $6 $6.19 $1.9B 0 -$0.09
Janux Therapeutics  JANX $26.21
+5.86
$1.55B $602.65K $25.01 $26.88 $1.55B 0 -$1.36
89bio  ETNB $10.25
+2.91
$1.5B $1.55M $10.03 $10.4 $1.5B 0 -$3.46
Vera Therapeutics  VERA $22.7
-25.89
$1.45B $12.63M $20.5 $23.14 $1.45B 0 -$3
Ocular Therapeutix  OCUL $9.02
+6.62
$1.44B $2.12M $8.5 $9.04 $1.44B 0 -$1.11
Travere Therapeutics  TVTX $15.32
+4.08
$1.36B $1.7M $14.58 $15.36 $1.36B 0 -$2.78
MannKind  MNKD $4.38
+1.86
$1.33B $1.57M $4.3 $4.39 $1.33B 43.79 $0.1
Wave Life Sciences  WVE $7.22
+6.96
$1.11B $1.35M $6.73 $7.33 $1.11B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.19
+1.24
$1.11B $910.89K $8.13 $8.34 $1.11B 30.33 $0.27
CureVac  CVAC $4.41
-1.12
$992.95M $300.78K $4.36 $4.5 $992.95M 4.84 $0.91
Nurix Therapeutics  NRIX $12.78
+2.24
$974.29M $1.04M $12.69 $13.08 $974.29M 0 -$2.79
CorMedix  CRMD $13.98
+6.07
$948.19M $2.5M $13.25 $13.99 $948.19M 55.92 $0.25
Ardelyx  ARDX $3.68
+1.1
$880.46M $6.83M $3.67 $3.81 $880.46M 0 -$0.23
Trevi Therapeutics  TRVI $7.06
+4.75
$841.16M $2.46M $6.76 $7.1 $841.16M 0 -$0.45
Intellia Therapeutics  NTLA $8.09
+6.73
$837.99M $7.21M $7.75 $8.4 $837.99M 0 -$5.23
GH Research  GHRS $12.5
-0.87
$775.35M $166.95K $12.48 $13.23 $775.35M 0 -$0.79
KalVista Pharmaceuticals  KALV $14.37
+4.09
$714.16M $536.8K $13.92 $14.4 $714.16M 0 -$3.77
Xencor  XNCR $9.65
+5.81
$686.8M $506.6K $9.24 $9.89 $686.8M 0 -$3.04
Iovance Biotherapeutics  IOVA $2.05
+13.89
$684.56M $20.52M $1.81 $2.05 $684.56M 0 -$1.22
EyePoint Pharmaceuticals  EYPT $8.94
+8.36
$615.18M $900.05K $8.27 $9.09 $615.18M 0 -$2.42
Keros Therapeutics  KROS $15.04
-0.46
$610.86M $727.46K $14.93 $15.4 $610.86M 0 -$0.17
Relay Therapeutics  RLAY $3.36
+3.7
$576.06M $1.75M $3.28 $3.45 $576.06M 0 -$2.2
Theravance Biopharma  TBPH $11.25
+4.46
$562.51M $291.76K $10.81 $11.5 $562.51M 0 -$1.18
Atai Life Sciences  ATAI $2.41
-2.82
$507.9M $4.65M $2.37 $2.55 $507.9M 0 -$0.91
Inventiva  IVA $3.61
+2.13
$501.4M $86.03K $3.25 $3.77 $501.4M 0 -$3.52
Tango Therapeutics  TNGX $4.26
+21.37
$461.76M $9.17M $3.58 $4.71 $461.76M 0 -$1.2
PureTech Health  PRTC $19
+0.48
$456.36M $1.13K $18.07 $19 $456.36M 9.04 $2.1
Altimmune  ALT $5.62
+2.93
$455.82M $3.85M $5.47 $5.81 $455.82M 0 -$1.26
Sage Therapeutics  SAGE $6.85
+1.03
$428.95M $753.31K $6.61 $6.88 $428.95M 0 -$5.8
Aura Biosciences  AURA $6.5
+6.56
$403.03M $175.12K $6.05 $6.73 $403.03M 0 -$1.9
Fulcrum Therapeutics  FULC $7.25
+1.97
$391.35M $377.32K $7.1 $7.4 $391.35M 0 -$0.01
iTeos Therapeutics  ITOS $10.17
-0.1
$389.24M $1.05M $10.14 $10.31 $389.24M 0 -$3.05
Arcturus Therapeutics  ARCT $12.79
+7.39
$346.87M $549.21K $12.05 $12.93 $346.87M 0 -$2.52
UroGen Pharma  URGN $7.37
+43.39
$339.81M $20.04M $5.24 $8.25 $339.81M 0 -$3.01
Astria Therapeutics  ATXS $5.99
+14.75
$338.04M $661.21K $5.28 $6.09 $338.04M 0 -$1.88
Rocket Pharmaceuticals  RCKT $3.07
+10.65
$330.22M $5.59M $2.81 $3.19 $330.22M 0 -$2.63
Entrada Therapeutics  TRDA $8.32
+2.46
$315.77M $92.69K $8.29 $8.55 $315.77M 14.34 $0.58
Candel Therapeutics  CADL $6.04
+8.83
$302.62M $1.13M $5.56 $6.2 $302.62M 0 -$1.33
XOMA Royalty  XOMA $25.25
+1
$302.16M $34.43K $25.01 $26.47 $302.16M 0 -$0.73
Corvus Pharmaceuticals  CRVS $3.91
0
$301.52M $756.63K $3.91 $4.16 $301.52M 0 -$1.03
Vanda Pharmaceuticals  VNDA $4.61
+5.01
$271.69M $491.86K $4.41 $4.62 $271.69M 0 -$0.76
Immutep  IMMP $1.86
+4.49
$270.74M $92.98K $1.78 $1.89 $270.74M 0 -$0.23
Silence Therapeutics  SLN $5.44
+0.55
$256.93M $213.74K $5.44 $6.11 $256.93M 0 -$1.53
Foghorn Therapeutics  FHTX $4.46
+8.25
$248.61M $78.31K $4.24 $4.6 $248.61M 0 -$1.29
MediWound  MDWD $21.6
-0.32
$233.45M $39.57K $21.43 $22 $233.45M 0 -$2.05
Kodiak Sciences  KOD $4.22
+7.65
$222.66M $351.13K $3.85 $4.39 $222.66M 0 -$3.62
Omeros  OMER $3.77
+14.24
$220.89M $1.03M $3.3 $3.85 $220.89M 0 -$3.04
AC Immune SA  ACIU $2.04
+17.92
$204.84M $427.5K $1.74 $2.09 $204.84M 0 -$0.64
I-Mab  IMAB $2.45
+6.99
$200.07M $1.67M $2.31 $2.7 $200.07M 0 -$0.55
Fate Therapeutics  FATE $1.6
+19.4
$183.41M $4.67M $1.36 $1.68 $183.41M 0 -$1.49
Larimar Therapeutics  LRMR $2.68
+8.94
$171.59M $1.23M $2.47 $2.78 $171.59M 0 -$1.51
RAPT Therapeutics  RAPT $1.17
+14.71
$154.78M $951.52K $1.08 $1.16 $154.78M 0 -$2.48
Cellectis  CLLS $1.41
-3.42
$150.05M $70.27K $1.37 $1.49 $150.05M 0 -$0.67
Protara Therapeutics  TARA $3.34
+6.89
$128.67M $362.03K $3.15 $3.43 $128.67M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.52
+3.4
$109.37M $839.33K $1.45 $1.56 $109.37M 0 -$3.14
TScan Therapeutics  TCRX $1.8
+7.14
$101.86M $210.11K $1.66 $1.83 $101.86M 0 -$1.08
Coherus BioSciences  CHRS $0.8299
+3.02
$96.22M $1.87M $0.79 $0.8399 $96.22M 1.88 $0.44
Adagene  ADAG $1.99
+13.07
$93.75M $72.75K $1.78 $2.05 $93.75M 0 -$0.74
Immuneering  IMRX $2.13
+3.9
$76.65M $737.51K $2.01 $2.41 $76.65M 0 -$1.97
Skye Bioscience  SKYE $2.43
+13.02
$75.29M $335.1K $2.17 $2.48 $75.29M 0 -$0.83
Sutro Biopharma  STRO $0.8499
+2.88
$71.62M $631.71K $0.8199 $0.88 $71.62M 0 -$2.92
MediciNova  MNOV $1.41
+1.43
$69.16M $6.09K $1.4 $1.42 $69.16M 0 -$0.23
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $205.51K $1.33 $1.43 $68.53M 0 -$0.87
Adicet Bio  ACET $0.76
+1.04
$62.64M $421.06K $0.7299 $0.79 $62.64M 0 -$1.29
Clearside Biomedical  CLSD $0.79
+1.48
$61.12M $206.74K $0.76 $0.8199 $61.12M 0 -$0.41
Gain Therapeutics  GANX $1.92
+1.86
$57.5M $222.71K $1.85 $2 $57.5M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.6099
+4.82
$56.57M $197.1K $0.5699 $0.63 $56.57M 0 -$1.14
Applied Therapeutics  APLT $0.3699
+1.48
$52.27M $1.17M $0.3699 $0.39 $52.27M 0 -$0.24
Connect Biopharma  CNTB $0.79
+1.46
$43.98M $28.23K $0.77 $0.8199 $43.98M 0 -$0.31
Rani Therapeutics  RANI $0.56
+5.88
$32.93M $365.3K $0.51 $0.56 $32.93M 0 -$0.98
BioAtla  BCAB $0.4799
+5.52
$28.15M $268.25K $0.46 $0.4899 $28.15M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.69
+1.26
$27.99M $12.51K $3.35 $3.75 $27.99M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.94
-5.37
$22.22M $79.94K $1.93 $2.11 $22.22M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.86
+5.68
$810.98M $2.08K $11.22 $11.22 $810.98M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây