Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (79)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (79)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (79)
Sản phẩm hộ gia đình & cá nhân (79)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $148.25 — |
-0.16
|
$346.98B — | $9.09M — | $147.60 — | $148.97 — | $346.98B — | 21.70 | $6.83 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+1.45
|
$230.97B — | $7.32K — | $86.45 — | $87.28 — | $230.97B — | 32.40 | $2.67 — | ||
| Unilever UL | $60.20 — |
-0.05
|
$148.08B — | $2.12M — | $60.01 — | $60.28 — | $148.08B — | 23.33 | $2.58 — | ||
| Colgate-Palmolive Company CL | $80.04 — |
+0.28
|
$64.69B — | $4.05M — | $79.31 — | $80.30 — | $64.69B — | 22.35 | $3.58 — | ||
| Reckitt Benckiser RBGLY | $15.64 — |
+0.64
|
$52.65B — | $31.16K — | $15.61 — | $15.69 — | $52.65B — | 32.58 | $0.48 — | ||
| Kimberly-Clark KMB | $108.29 — |
+2.15
|
$35.94B — | $7.26M — | $106.15 — | $109.80 — | $35.94B — | 17.95 | $6.03 — | ||
| Henkel AG & Co. KGaA HENOY | $20.30 — |
-0.1
|
$34.05B — | $500.00 — | $20.30 — | $20.30 — | $34.05B — | 14.09 | $1.44 — | ||
| The Estée Lauder Companies EL | $93.70 — |
+1.91
|
$33.77B — | $1.84M — | $92.05 — | $94.97 — | $33.77B — | 0 | -$2.64 — | ||
| Henkel AG & Co. KGaA HENKY | $18.70 — |
-0.69
|
$32.14B — | $22.25K — | $18.71 — | $18.78 — | $32.14B — | 13.07 | $1.43 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.42 — |
+0.47
|
$23.72B — | $200.00 — | $21.42 — | $21.42 — | $23.72B — | 23.53 | $0.91 — | ||
| Church & Dwight CHD | $84.55 — |
+0.46
|
$20.60B — | $1.91M — | $83.59 — | $84.86 — | $20.60B — | 26.50 | $3.19 — | ||
| Kao Corporation KAOOY | $8.17 — |
-1.45
|
$18.97B — | $2.55K — | $8.17 — | $8.29 — | $18.97B — | 26.35 | $0.31 — | ||
| The Clorox Company CLX | $107.75 — |
+0.82
|
$13.14B — | $1.63M — | $106.45 — | $108.18 — | $13.14B — | 16.78 | $6.42 — | ||
| Unicharm UNCHF | $6.45 — |
+6.52
|
$11.22B — | $293.00 — | $6.45 — | $6.60 — | $11.22B — | 21.49 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.88 — |
-1.03
|
$10.11B — | $20.09K — | $2.87 — | $2.89 — | $10.11B — | 19.19 | $0.15 — | ||
| Hims & Hers Health HIMS | $38.40 — |
+3.53
|
$8.74B — | $13.35M — | $37.36 — | $38.79 — | $8.74B — | 72.45 | $0.53 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.00 — |
-0.2
|
$6.02B — | $6.19K — | $10.01 — | $10.07 — | $6.02B — | 15.62 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $14.36 — |
+3.01
|
$5.74B — | $8.80K — | $14.28 — | $14.37 — | $5.74B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-12.5
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| e.l.f. Beauty ELF | $75.23 — |
+4.33
|
$4.49B — | $1.45M — | $71.40 — | $75.72 — | $4.49B — | 51.52 | $1.46 — | ||
| Hengan International Group Company Limited HEGIY | $18.06 — |
+0.22
|
$4.11B — | $404.00 — | $18.06 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| Coty COTY | $3.30 — |
+2.17
|
$2.89B — | $3.92M — | $3.24 — | $3.33 — | $2.89B — | 0 | -$0.47 — | ||
| Interparfums IPAR | $80.92 — |
+0.76
|
$2.59B — | $347.61K — | $80.07 — | $81.62 — | $2.59B — | 15.65 | $5.17 — | ||
| Société BIC SA BICEY | $27.60 — |
+1.88
|
$2.27B — | $25.00 — | $27.60 — | $27.60 — | $2.27B — | 11.17 | $2.47 — | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.83 — |
+1.6
|
$828.46M — | $526.11K — | $17.61 — | $18.08 — | $828.46M — | 33.01 | $0.54 — | ||
| Yatsen Holding YSG | $6.26 — |
-1.57
|
$588.47M — | $192.32K — | $6.23 — | $6.42 — | $588.47M — | 0 | -$0.72 — | ||
| Nu Skin Enterprises NUS | $10.41 — |
+2.87
|
$507.49M — | $423.77K — | $10.12 — | $10.46 — | $507.49M — | 4.75 | $2.19 — | ||
| Helen of Troy HELE | $19.06 — |
+1.06
|
$438.93M — | $915.63K — | $18.44 — | $19.16 — | $438.93M — | 0 | -$29.05 — | ||
| The Honest Company HNST | $2.69 — |
+2.28
|
$300.72M — | $2.14M — | $2.61 — | $2.73 — | $300.72M — | 44.83 | $0.06 — | ||
| European Wax Center EWCZ | $3.88 — |
+4.3
|
$215.55M — | $207.19K — | $3.70 — | $3.90 — | $215.55M — | 14.37 | $0.27 — | ||
| The Beauty Health Company SKIN | $1.45 — |
+5.07
|
$184.88M — | $880.36K — | $1.36 — | $1.49 — | $184.88M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
-1.2
|
$158.94M — | $250.00 — | $0.25 — | $0.25 — | $158.94M — | 0 | $0.00 — | ||
| Acme United ACU | $37.05 — |
-0.19
|
$141.04M — | $4.13K — | $36.63 — | $37.40 — | $141.04M — | 15.12 | $2.45 — | ||
| United-Guardian UG | $5.68 — |
-0.09
|
$26.10M — | $16.14K — | $5.68 — | $5.94 — | $26.10M — | 13.20 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.70 — |
+0.1
|
$18.44M — | $897.00 — | $9.70 — | $9.80 — | $18.44M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.66 — |
+1.28
|
$11.26M — | $5.95K — | $2.59 — | $2.77 — | $11.26M — | 1.66 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $229.33K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.02 — |
-44.57
|
$2.52M — | $10.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Tantech TANH | $1.05 — |
+0.96
|
$2.49M — | $10.57K — | $1.02 — | $1.09 — | $2.49M — | 0 | -$206.44 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $750.00 — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $410.00 — |
-0.61
|
$218.85B — | $2.00 — | $410.00 — | $410.00 — | $218.85B — | 30.55 | $13.42 — | ||
| Unilever PLC UNLYF | $62.70 — |
+1.57
|
$156.20B — | $1.00 — | $62.70 — | $62.70 — | $156.20B — | 23.75 | $2.64 — | ||
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
-3.85
|
$51.17B — | $100.00 — | $76.00 — | $76.00 — | $51.17B — | 31.53 | $2.41 — | ||
| Henkel AG & Co. KGaA HELKF | $75.21 — |
+2.84
|
$31.54B — | $200.00 — | $75.21 — | $75.26 — | $31.54B — | 12.68 | $5.93 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.00 — |
+1.96
|
$23.02B — | $100.00 — | $104.00 — | $104.00 — | $23.02B — | 22.85 | $4.55 — | ||
| Kao KAOCF | $47.00 — |
+19.75
|
$22.66B — | $100.00 — | $47.00 — | $47.00 — | $22.66B — | 29.93 | $1.57 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $100.00 — | $28.00 — | $28.00 — | $19.14B — | 15.05 | $1.86 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.20 — |
+1.59
|
$6.37B — | $2.67K — | $3.20 — | $3.20 — | $6.37B — | 26.66 | $0.12 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.05 — |
0
|
$6.32B — | $50.00 — | $2.05 — | $2.05 — | $6.32B — | 15.76 | $0.13 — | ||
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$4.23B — | $60.00 — | $3.07 — | $3.07 — | $4.23B — | 10.96 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
0
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.35 | $0.99 — | ||
| Lion LIOPF | $10.23 — |
+2.3
|
$2.83B — | $9.00 — | $10.23 — | $10.23 — | $2.83B — | 21.31 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.60B — | $65.00 — | $35.04 — | $35.04 — | $2.60B — | 35.39 | $0.99 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.41 | $4.87 — | ||
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.41B — | $1.00 — | $42.22 — | $42.22 — | $2.41B — | 124.17 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| KOSÉ KSRYY | $5.93 — |
-8.77
|
$1.69B — | $210.00 — | $5.93 — | $5.93 — | $1.69B — | 84.71 | $0.07 — | ||
| Pigeon PGENY | $2.60 — |
-7.14
|
$1.28B — | $540.00 — | $2.60 — | $2.60 — | $1.28B — | 20.00 | $0.13 — | ||
| Gr. Sarantis SRTSF | $14.00 — |
-17.45
|
$977.06M — | $100.00 — | $14.00 — | $14.00 — | $977.06M — | 15.21 | $0.92 — | ||
| Ontex ONXXF | $9.67 — |
+33.56
|
$771.02M — | $1.00K — | $9.55 — | $9.55 — | $771.02M — | 96.70 | $0.10 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$136.27M — | $15.00K — | $0.05 — | $0.05 — | $136.27M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.00 — |
0
|
$70.06M — | $500.00 — | $7.00 — | $7.00 — | $70.06M — | 25.00 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $1.40K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
-16.67
|
$4.54M — | $1.00K — | $0.60 — | $0.60 — | $4.54M — | 0 | -$0.13 — | ||
| Emo Capital NUVI | $0.01 — |
-8.22
|
$3.02M — | $50.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Zoono ZOONF | $0.00 — |
-85
|
$1.82M — | $275.00 — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| RegalWorks Media RWMI | $0.01 — |
-18.8
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.16 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}