Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (108)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (108)
Sản phẩm hộ gia đình & cá nhân (108)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $170.63 — |
+2.55
|
$400.1B — | $7.21M — | $167.35 — | $171.65 — | $400.1B — | 27.17 | $6.28 — | |
| L'Oréal S.A. LRLCY | $80.8 — |
-0.12
|
$215.86B — | $66.57K — | $77.39 — | $82.07 — | $215.86B — | 29.92 | $2.7 — | |
| Unilever UL | $63.84 — |
+2.03
|
$156.82B — | $3.15M — | $63.18 — | $64.11 — | $156.82B — | 24.64 | $2.59 — | |
| Colgate-Palmolive Company CL | $95.5 — |
+2.72
|
$77.46B — | $7.03M — | $93.28 — | $96.03 — | $77.46B — | 27.20 | $3.51 — | |
| Kimberly-Clark KMB | $142.81 — |
+2.23
|
$47.36B — | $2.11M — | $140.22 — | $143.43 — | $47.36B — | 18.91 | $7.55 — | |
| Reckitt Benckiser RBGLY | $13 — |
+0.46
|
$44.32B — | $81.18K — | $12.96 — | $13.09 — | $44.32B — | 24.07 | $0.54 — | |
| Henkel AG & Co. KGaA HENKY | $17.29 — |
-0.12
|
$30.31B — | $7.77K — | $17.25 — | $17.39 — | $30.31B — | 12.80 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.1 — |
-0.26
|
$30.31B — | $2.37K — | $19 — | $19.1 — | $30.31B — | 14.14 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
-0.66
|
$30.31B — | $1.36K — | $27.07 — | $27.26 — | $30.31B — | 29.43 | $0.92 — | |
| Church & Dwight CHD | $105.37 — |
+2.34
|
$25.93B — | $1.7M — | $103.09 — | $105.87 — | $25.93B — | 44.45 | $2.37 — | |
| Kao Corporation KAOOY | $8.35 — |
+0.48
|
$19.71B — | $54.21K — | $8.23 — | $8.35 — | $19.71B — | 26.09 | $0.32 — | |
| The Estée Lauder Companies EL | $54.47 — |
+3.44
|
$19.59B — | $5.48M — | $53.14 — | $55.31 — | $19.59B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $139.78 — |
+2.18
|
$17.22B — | $913.82K — | $137.29 — | $140.33 — | $17.22B — | 37.98 | $3.68 — | |
| Unicharm Corporation UNICY | $4.47 — |
+1.82
|
$16.15B — | $31.28K — | $4.44 — | $4.48 — | $16.15B — | 27.93 | $0.16 — | |
| Unicharm UNCHF | $8.98 — |
0
|
$16.15B — | $222 — | $7.1 — | $7.1 — | $16.15B — | 28.05 | $0.32 — | |
| Shiseido Company, Limited SSDOY | $16.69 — |
+4.44
|
$6.67B — | $14.65K — | $16.17 — | $16.69 — | $6.67B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $27.23 — |
+1.04
|
$6.05B — | $18.01M — | $25.16 — | $27.44 — | $6.05B — | 51.37 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.34 — |
+2.46
|
$5.02B — | $9.13K — | $8.14 — | $8.4 — | $5.02B — | 13.23 | $0.63 — | |
| Coty COTY | $4.73 — |
+1.28
|
$4.12B — | $8.76M — | $4.56 — | $4.74 — | $4.12B — | 0 | $0 — | |
| Interparfums IPAR | $104.02 — |
+1.53
|
$3.34B — | $131.22K — | $102.45 — | $104.49 — | $3.34B — | 20.31 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $13.4 — |
0
|
$3.05B — | $1.66K — | $13.16 — | $13.46 — | $3.05B — | 9.85 | $1.36 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.02B — | $10K — | $0.07 — | $0.07 — | $3.02B — | 7.50 | $0.01 — | |
| e.l.f. Beauty ELF | $52.65 — |
+5.41
|
$2.97B — | $2.08M — | $49.56 — | $52.68 — | $2.97B — | 31.52 | $1.67 — | |
| Newell Brands NWL | $4.7 — |
+1.51
|
$1.96B — | $6.48M — | $4.61 — | $4.77 — | $1.96B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $59.81 — |
+1.12
|
$1.57B — | $398.59K — | $59.39 — | $60.22 — | $1.57B — | 16.52 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.04 — |
+2.81
|
$1.45B — | $368.95K — | $29.32 — | $30.26 — | $1.45B — | 16.32 | $1.84 — | |
| Helen of Troy HELE | $33.69 — |
+2.15
|
$770.01M — | $713.12K — | $32.11 — | $33.85 — | $770.01M — | 6.83 | $4.93 — | |
| Oliveda OLVI | $1.15 — |
-0.17
|
$715.22M — | $175 — | $1.15 — | $1.15 — | $715.22M — | 0 | $0 — | |
| The Honest Company HNST | $4.39 — |
-0.68
|
$478.11M — | $1.65M — | $4.38 — | $4.54 — | $478.11M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $3.98 — |
+3.65
|
$365.2M — | $32.75K — | $3.81 — | $4.1 — | $365.2M — | 0 | -$0.95 — | |
| Nu Skin Enterprises NUS | $5.48 — |
-2.32
|
$270.76M — | $746.71K — | $5.35 — | $5.73 — | $270.76M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.35 — |
+3.72
|
$185.41M — | $733.25K — | $3.21 — | $3.38 — | $185.41M — | 15.22 | $0.22 — | |
| Acme United ACU | $41.38 — |
+3.24
|
$155.36M — | $49.87K — | $37 — | $42.1 — | $155.36M — | 16.88 | $2.45 — | |
| The Beauty Health Company SKIN | $0.8499 — |
-1.64
|
$105.93M — | $564.59K — | $0.8299 — | $0.9499 — | $105.93M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.24 — |
+0.3
|
$37.88M — | $4.28K — | $7.93 — | $8.35 — | $37.88M — | 11.61 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.14 — |
-0.37
|
$13.25M — | $3.71K — | $3.1 — | $3.3 — | $13.25M — | 1.74 | $1.8 — | |
| PURE Bioscience PURE | $0.05999 — |
-0.17
|
$6.71M — | $10K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.88 — |
0
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
-24.68
|
$2.69M — | $500 — | $0.05999 — | $0.05999 — | $2.69M — | 0 | -$0.02 — | |
| Tantech TANH | $1.93 — |
+2.12
|
$2.29M — | $36.13K — | $1.89 — | $2.07 — | $2.29M — | 0.041 | $46.8 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0015 — |
+7.14
|
$458.15K — | $1.47M — | $0.001299 — | $0.0015 — | $458.15K — | 0 | -$0.12 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $379.08 — |
-7.27
|
$208.14B — | $11 — | $399.19 — | $408.8 — | $208.14B — | 28.07 | $13.5 — | |
| Unilever PLC UNLYF | $62.44 — |
-0.89
|
$156.21B — | $100 — | $63 — | $63 — | $156.21B — | 24.10 | $2.59 — | |
| Reckitt Benckiser Group plc RBGPF | $63.59 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.55 | $2.7 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.33 | $5.4 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.88 | $5.4 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.73 | $4.57 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.25B — | $200 — | $27.64 — | $28.2 — | $20.25B — | 16.30 | $1.73 — | |
| Kao KAOCF | $40.73 — |
0
|
$19.71B — | $4.1K — | $41.29 — | $45.54 — | $19.71B — | 25.14 | $1.62 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.4B — | $1K — | $15 — | $15 — | $6.4B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.02B — | $300 — | $1.54 — | $1.54 — | $5.02B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.53B — | $9 — | $10.23 — | $10.23 — | $3.53B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $33.35 — |
0
|
$2.74B — | $500 — | $32.7 — | $32.7 — | $2.74B — | 11.74 | $2.84 — | |
| Société BIC SA BICEF | $64 — |
0
|
$2.69B — | $100 — | $66.2 — | $66.2 — | $2.69B — | 11.24 | $5.69 — | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.73 | $0.92 — | |
| KOSÉ KSRYY | $8.03 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 44.61 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$924.68M — | $100 — | $14 — | $14 — | $924.68M — | 17.28 | $0.81 — | |
| Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 30.67 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.45M — | $10K — | $0.05999 — | $0.05999 — | $124.45M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.64M — | $200 — | $5.59 — | $5.59 — | $57.64M — | 33.58 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
+2.81
|
$17.91M — | $217 — | $9.5 — | $9.5 — | $17.91M — | 7.19 | $1.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$5.89M — | $275 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8599 — |
0
|
$3.53M — | $300 — | $0.8599 — | $0.8599 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.2999 — |
0
|
$1.6M — | $94 — | $0.2 — | $0.2 — | $1.6M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}