Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (168)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (168)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (168)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $110.29 — |
-0.83
|
$467.33B — | $25.69M — | $109.55 — | $111.85 — | $467.33B — | 46.14 | $2.39 — | ||
| The Walt Disney Company DIS | $105.69 — |
-0.1
|
$190.02B — | $10.30M — | $105.12 — | $107.67 — | $190.02B — | 15.42 | $6.85 — | ||
| Universal Music UNVGY | $12.82 — |
-0.62
|
$47.02B — | $250.91K — | $12.78 — | $12.89 — | $47.02B — | 15.63 | $0.82 — | ||
| Universal Music UMGNF | $25.34 — |
-2.31
|
$46.46B — | $710.00 — | $25.70 — | $25.70 — | $46.46B — | 15.44 | $1.64 — | ||
| Live Nation Entertainment LYV | $132.42 — |
-2.53
|
$30.75B — | $3.93M — | $130.75 — | $135.94 — | $30.75B — | 95.95 | $1.38 — | ||
| Fox Corporation FOXA | $64.55 — |
-0.45
|
$28.66B — | $3.45M — | $64.32 — | $66.10 — | $28.66B — | 14.50 | $4.45 — | ||
| Fox FOX | $58.06 — |
-0.68
|
$27.34B — | $1.53M — | $57.67 — | $59.54 — | $27.34B — | 13.04 | $4.45 — | ||
| Formula One Group FWONK | $97.73 — |
-1.09
|
$24.44B — | $1.83M — | $97.50 — | $99.13 — | $24.44B — | 0 | -$0.57 — | ||
| Formula One FWONA | $89.15 — |
-1.08
|
$24.23B — | $131.49K — | $89.00 — | $90.67 — | $24.23B — | 0 | -$0.56 — | ||
| News NWS | $28.92 — |
-2.17
|
$16.17B — | $657.62K — | $28.73 — | $29.43 — | $16.17B — | 34.84 | $0.83 — | ||
| Warner Music WMG | $30.44 — |
+0.28
|
$15.87B — | $1.68M — | $30.07 — | $30.70 — | $15.87B — | 53.40 | $0.57 — | ||
| Bolloré SE BOIVF | $5.44 — |
-0.37
|
$15.56B — | $5.00K — | $5.43 — | $5.44 — | $15.56B — | 41.84 | $0.13 — | ||
| News Corporation NWSA | $25.48 — |
-2.56
|
$14.87B — | $3.58M — | $25.34 — | $26.15 — | $14.87B — | 30.69 | $0.83 — | ||
| Roku ROKU | $96.89 — |
-2.89
|
$14.32B — | $2.42M — | $95.97 — | $99.52 — | $14.32B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $21.10 — |
-1.91
|
$7.11B — | $3.22M — | $21.02 — | $21.73 — | $7.11B — | 5.18 | $4.07 — | ||
| Nexstar Media NXST | $187.54 — |
+2.94
|
$5.69B — | $478.61K — | $183.17 — | $191.41 — | $5.69B — | 11.70 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $212.91 — |
-1.41
|
$5.12B — | $141.06K — | $211.69 — | $215.07 — | $5.12B — | 0 | -$0.98 — | ||
| Cinemark CNK | $29.59 — |
-0.97
|
$3.48B — | $1.93M — | $29.27 — | $29.89 — | $3.48B — | 26.89 | $1.10 — | ||
| Vivendi SE VIVHY | $3.31 — |
-1.19
|
$3.35B — | $3.40K — | $3.31 — | $3.36 — | $3.35B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.03 — |
-1.29
|
$2.64B — | $111.57K — | $41.91 — | $42.53 — | $2.64B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.32 — |
-2.23
|
$2.64B — | $357.09K — | $15.22 — | $15.63 — | $2.64B — | 0 | -$0.25 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.04 — |
-1.65
|
$2.43B — | $319.34K — | $37.76 — | $38.61 — | $2.43B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.05 — |
-1.44
|
$1.97B — | $6.69M — | $2.03 — | $2.08 — | $1.97B — | 205.00 | $0.01 — | ||
| IMAX IMAX | $35.17 — |
+0.49
|
$1.89B — | $1.08M — | $34.48 — | $35.25 — | $1.89B — | 49.53 | $0.71 — | ||
| Sinclair SBGI | $16.87 — |
+4.91
|
$1.18B — | $944.72K — | $15.92 — | $17.88 — | $1.18B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.17 — |
-4.82
|
$1.11B — | $30.51M — | $2.12 — | $2.28 — | $1.11B — | 0 | -$1.47 — | ||
| HUYA HUYA | $2.69 — |
0
|
$600.96M — | $1.06M — | $2.64 — | $2.75 — | $600.96M — | 0 | -$0.10 — | ||
| Cineplex CPXGF | $8.43 — |
-4.42
|
$538.51M — | $200.00 — | $8.43 — | $8.50 — | $538.51M — | 0 | -$0.41 — | ||
| Dave & Buster's Entertainment PLAY | $14.74 — |
+4.17
|
$510.99M — | $1.58M — | $13.95 — | $15.23 — | $510.99M — | 36.85 | $0.40 — | ||
| Reservoir Media RSVR | $7.26 — |
0
|
$476.17M — | $96.28K — | $7.11 — | $7.31 — | $476.17M — | 48.39 | $0.15 — | ||
| The Marcus MCS | $15.10 — |
-2.96
|
$472.80M — | $198.78K — | $15.05 — | $15.44 — | $472.80M — | 62.91 | $0.24 — | ||
| AMC Networks AMCX | $7.82 — |
+0.26
|
$340.38M — | $304.26K — | $7.68 — | $7.84 — | $340.38M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $10.95 — |
-3.1
|
$248.75M — | $10.79K — | $10.56 — | $11.31 — | $248.75M — | 0 | -$0.75 — | ||
| WildBrain Ltd. WLDBF | $0.99 — |
+0.1
|
$212.15M — | $78.48K — | $0.90 — | $0.98 — | $212.15M — | 0 | -$0.37 — | ||
| Gaia GAIA | $3.92 — |
-1.51
|
$98.17M — | $16.99K — | $3.92 — | $4.00 — | $98.17M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.36 — |
-3.33
|
$50.32M — | $40.30K — | $4.18 — | $4.60 — | $50.32M — | 0 | -$2.65 — | ||
| Pop Culture CPOP | $0.53 — |
-7.1
|
$43.56M — | $8.49M — | $0.53 — | $0.58 — | $43.56M — | 0 | -$3.13 — | ||
| Reading RDI | $1.23 — |
-3.15
|
$42.35M — | $78.35K — | $1.19 — | $1.37 — | $42.35M — | 0 | -$0.75 — | ||
| Thunderbird Entertainment THBRF | $0.76 — |
-2.45
|
$37.40M — | $32.32K — | $0.75 — | $0.78 — | $37.40M — | 8.38 | $0.09 — | ||
| OverActive Media OAMCF | $0.24 — |
+24.81
|
$33.23M — | $7.30K — | $0.20 — | $0.25 — | $33.23M — | 0 | -$0.06 — | ||
| Anghami ANGH | $2.84 — |
-1.92
|
$19.03M — | $630.00 — | $2.84 — | $2.86 — | $19.03M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.17 — |
-4.02
|
$18.85M — | $100.00 — | $0.18 — | $0.18 — | $18.85M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.03 — |
-3.43
|
$15.99M — | $22.00K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+12.68
|
$11.63M — | $8.91K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$151.70 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$11.15M — | $4.98K — | $0.02 — | $0.02 — | $11.15M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-7.14
|
$8.70M — | $30.20K — | $0.06 — | $0.07 — | $8.70M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.31M — | $3.17M — | $0.00 — | $0.01 — | $5.31M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.12 — |
0
|
$4.23M — | $50.00 — | $0.10 — | $0.10 — | $4.23M — | 0 | -$153.70 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$4.14M — | $15.00K — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-5.82
|
$2.83M — | $6.44K — | $0.42 — | $0.42 — | $2.83M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $440.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-16.67
|
$2.01M — | $346.50K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.01 — |
-15.38
|
$1.30M — | $48.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $911.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.01M — | $23.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-5.88
|
$974.00K — | $132.50K — | $0.01 — | $0.01 — | $974.00K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
-25
|
$804.23K — | $172.42K — | $0.00 — | $0.00 — | $804.23K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $1.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| UAPC UAPC | $0.00 — |
-27.14
|
$179.45K — | $190.00K — | $0.00 — | $0.00 — | $179.45K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
-71.43
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $89.69 — |
-0.34
|
$24.65B — | $3.00 — | $89.69 — | $89.69 — | $24.65B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.58 | $1.92 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $90.00 — |
0
|
$8.64B — | $200.00 — | $97.00 — | $97.00 — | $8.64B — | 26.23 | $3.43 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
-1.58
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.57B — | $100.00 — | $6.00 — | $6.00 — | $2.57B — | 37.50 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
0
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.80 — |
-1.3
|
$494.36M — | $4.20K — | $3.80 — | $3.82 — | $494.36M — | 54.28 | $0.07 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$217.69M — | $600.00 — | $2.25 — | $2.25 — | $217.69M — | 6.81 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
-5.41
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| Eva Live GOAI | $3.95 — |
-1.25
|
$123.80M — | $1.25K — | $3.30 — | $4.00 — | $123.80M — | 15.19 | $0.26 — | ||
| i-CABLE Communications ICABY | $0.30 — |
+42.86
|
$107.02M — | $5.00K — | $0.21 — | $0.22 — | $107.02M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Corus Entertainment CJREF | $0.03 — |
-12.65
|
$5.75M — | $60.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$1.18 — | ||
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.75M — | $269.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.46 — | ||
| Network Media NETWF | $0.09 — |
+4.77
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $8.00 — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}