Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (166)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (166)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,191.53 — |
+1.15
|
$507.08B — | $4.7M — | $1,179.64 — | $1,196.5 — | $507.08B — | 56.17 | $21.21 — | |
| The Walt Disney Company DIS | $113.42 — |
+1.07
|
$203.9B — | $7.22M — | $111.42 — | $113.44 — | $203.9B — | 23.14 | $4.9 — | |
| Universal Music UNVGY | $15.2 — |
+1.88
|
$55.62B — | $1.75K — | $15.1 — | $15.2 — | $55.62B — | 24.12 | $0.63 — | |
| Universal Music UMGNF | $30.22 — |
0
|
$55.29B — | $1.7K — | $29.83 — | $30.25 — | $55.29B — | 23.98 | $1.26 — | |
| Live Nation Entertainment LYV | $147.68 — |
+1.55
|
$34.23B — | $2.88M — | $144.23 — | $148.01 — | $34.23B — | 50.06 | $2.95 — | |
| Fox FOX | $51.85 — |
+1.05
|
$24.22B — | $1.31M — | $51.02 — | $51.86 — | $24.22B — | 12.83 | $4.04 — | |
| Fox Corporation FOXA | $56.08 — |
+1.12
|
$24.22B — | $3.57M — | $55.22 — | $56.09 — | $24.22B — | 13.88 | $4.04 — | |
| Formula One FWONA | $89.11 — |
+0.43
|
$23.9B — | $88.43K — | $88.5 — | $89.42 — | $23.9B — | 1782.20 | $0.05 — | |
| Formula One Group FWONK | $96.71 — |
0
|
$23.9B — | $813.05K — | $96 — | $97.11 — | $23.9B — | 1611.83 | $0.06 — | |
| Bolloré SE BOIVF | $6.3 — |
+1.61
|
$17.61B — | $175 — | $6.3 — | $6.3 — | $17.61B — | 105.00 | $0.06 — | |
| News Corporation NWSA | $28.32 — |
+0.6
|
$16.9B — | $3.32M — | $27.92 — | $28.38 — | $16.9B — | 34.53 | $0.82 — | |
| News NWS | $32.93 — |
+0.46
|
$16.9B — | $570.11K — | $32.47 — | $32.96 — | $16.9B — | 40.15 | $0.82 — | |
| Warner Music WMG | $27.69 — |
+0.62
|
$14.43B — | $982.3K — | $27.43 — | $27.72 — | $14.43B — | 32.19 | $0.86 — | |
| Roku ROKU | $71.37 — |
+1.86
|
$10.47B — | $2.12M — | $70 — | $71.47 — | $10.47B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.53 — |
-0.22
|
$8.33B — | $22.5K — | $22.33 — | $22.8 — | $8.33B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.7 — |
-1.68
|
$8.33B — | $10.26M — | $11.67 — | $11.93 — | $8.33B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.73 — |
+1.65
|
$7.68B — | $3.54M — | $22.41 — | $22.9 — | $7.68B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $176.53 — |
+0.25
|
$5.32B — | $356.01K — | $175.16 — | $177.81 — | $5.32B — | 9.00 | $19.61 — | |
| Madison Square Garden Sports MSGS | $197.42 — |
+0.34
|
$4.74B — | $110.56K — | $195.73 — | $198.77 — | $4.74B — | 987.10 | $0.2 — | |
| Cinemark CNK | $31.84 — |
-0.09
|
$3.66B — | $1.8M — | $31.61 — | $32.2 — | $3.66B — | 20.54 | $1.55 — | |
| Vivendi SE VIVHY | $3.1 — |
-0.64
|
$3.11B — | $300 — | $3.12 — | $3.12 — | $3.11B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $44.66 — |
-0.38
|
$2.58B — | $88.82K — | $44.25 — | $45.46 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.32 — |
-0.27
|
$2.58B — | $248.5K — | $41.05 — | $41.68 — | $2.58B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.87 — |
-0.07
|
$2.37B — | $133.08K — | $13.82 — | $14.02 — | $2.37B — | 0 | -$1.07 — | |
| iQIYI IQ | $1.93 — |
+0.52
|
$1.86B — | $15.37M — | $1.89 — | $1.94 — | $1.86B — | 17.54 | $0.11 — | |
| IMAX IMAX | $27.23 — |
+1.11
|
$1.46B — | $732.17K — | $26.93 — | $27.47 — | $1.46B — | 59.19 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+4.98
|
$1.28B — | $25.16M — | $2.8 — | $3.19 — | $1.28B — | 0 | -$0.91 — | |
| Sinclair SBGI | $14.95 — |
-2.7
|
$1.04B — | $389.56K — | $14.87 — | $15.59 — | $1.04B — | 7.32 | $2.04 — | |
| HUYA HUYA | $3.67 — |
-0.81
|
$820.28M — | $462.29K — | $3.66 — | $3.71 — | $820.28M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $21.61 — |
-3.61
|
$746.83M — | $675.35K — | $21.58 — | $22.34 — | $746.83M — | 14.80 | $1.46 — | |
| The Marcus MCS | $17.1 — |
-0.87
|
$535.19M — | $189.06K — | $16.74 — | $17.34 — | $535.19M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.32 — |
-1.08
|
$477.5M — | $54.82K — | $7.27 — | $7.55 — | $477.5M — | 61.00 | $0.12 — | |
| Cineplex CPXGF | $7.48 — |
0
|
$475.24M — | $500 — | $7.26 — | $7.26 — | $475.24M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.45 — |
+1.4
|
$308.52M — | $5.2K — | $1.42 — | $1.44 — | $308.52M — | 0 | -$0.59 — | |
| AMC Networks AMCX | $6.23 — |
-2.96
|
$279.9M — | $791.85K — | $6.18 — | $6.67 — | $279.9M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.31 — |
+0.94
|
$107.78M — | $40.2K — | $4.27 — | $4.54 — | $107.78M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.9599 — |
+6.2
|
$91.84M — | $570.96K — | $0.8299 — | $0.9799 — | $91.84M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $0.9899 — |
+6.45
|
$50.21M — | $2.5K — | $0.9399 — | $0.9899 — | $50.21M — | 9.90 | $0.1 — | |
| Reading International, Inc. RDIB | $10.12 — |
-2.22
|
$44.41M — | $781 — | $10.12 — | $11.45 — | $44.41M — | 0 | -$1.58 — | |
| Reading RDI | $1.33 — |
-3.62
|
$44.41M — | $76.35K — | $1.32 — | $1.39 — | $44.41M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.5899 — |
+0.17
|
$39.45M — | $3.83K — | $0.54 — | $0.5899 — | $39.45M — | 0 | -$1.1 — | |
| Kuke Music Holding KUKE | $4.06 — |
-4.92
|
$29.07M — | $2.34K — | $4.03 — | $4.08 — | $29.07M — | 0 | -$2.82 — | |
| American Picture House APHP | $0.25 — |
-0.04
|
$28.09M — | $20K — | $0.25 — | $0.25 — | $28.09M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.02M — | $2.51K — | $0.02999 — | $0.02999 — | $16.02M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+13.93
|
$16.01M — | $3.43K — | $0.02999 — | $0.02999 — | $16.01M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$15.01M — | $4K — | $0.07 — | $0.07 — | $15.01M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+0.29
|
$14.97M — | $500 — | $0.1 — | $0.1 — | $14.97M — | 0 | -$194.7 — | |
| Pop Culture CPOP | $0.5799 — |
+2.73
|
$9.76M — | $29.56K — | $0.5699 — | $0.6099 — | $9.76M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.0051 — |
+1
|
$5.73M — | $70K — | $0.005 — | $0.005 — | $5.73M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.12
|
$5.7M — | $23.76K — | $0.8499 — | $0.89 — | $5.7M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
0
|
$3.55M — | $3.35M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$2.95M — | $10.11K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $50.5K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $120K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
+25.16
|
$1.79M — | $37K — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
0
|
$1.64M — | $27.62K — | $0.006199 — | $0.006199 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.28M — | $46 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-21.88
|
$1.22M — | $16.9K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| Universal Media UMGP | $0.04 — |
+1.01
|
$1.07M — | $20K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$53.02 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2.13K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $500K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $7.5M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $100.5K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $2.52M — | $0.0004 — | $0.0005 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.01M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
+31.25
|
$225.62K — | $10K — | $0.0008 — | $0.0008 — | $225.62K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.9B — | $12 — | $87.18 — | $87.18 — | $23.9B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.75B — | $100 — | $110.9 — | $110.9 — | $11.75B — | 29.81 | $3.72 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.75B — | $5 — | $32.5 — | $32.5 — | $11.75B — | 30.91 | $0.93 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.33B — | $1.92K — | $2.78 — | $2.78 — | $2.33B — | 34.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.53B — | $501 — | $5.74 — | $5.74 — | $1.53B — | 10.72 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.76 — |
+4.44
|
$1.43B — | $400 — | $3.6 — | $3.76 — | $1.43B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$489.35M — | $1K — | $4.3 — | $4.3 — | $489.35M — | 2.45 | $1.67 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$287.87M — | $3.13K — | $0.2899 — | $0.2899 — | $287.87M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.98 — |
0
|
$187.86M — | $585 — | $1.95 — | $1.95 — | $187.86M — | 8.60 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$114.21M — | $100 — | $0.05999 — | $0.05999 — | $114.21M — | 3.12 | $0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$113.78M — | $9.06K — | $0.02999 — | $0.02999 — | $113.78M — | 0 | -$0.13 — | |
| Eva Live GOAI | $2.95 — |
-8.95
|
$92.46M — | $10.61K — | $1.75 — | $2.95 — | $92.46M — | 0 | -$0.07 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}