Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (167)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (167)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,306.67 — |
+2.46
|
$556.08B — | $2.59M — | $1,280 — | $1,307.34 — | $556.08B — | 61.72 | $21.17 — | |
| The Walt Disney Company DIS | $121.46 — |
+1.71
|
$218.35B — | $8.23M — | $119.68 — | $121.67 — | $218.35B — | 24.83 | $4.89 — | |
| Universal Music UNVGY | $15.7 — |
+1.57
|
$57.45B — | $15.12K — | $15.61 — | $15.72 — | $57.45B — | 23.78 | $0.66 — | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$57.34B — | $1 — | $30.54 — | $30.54 — | $57.34B — | 23.92 | $1.31 — | |
| Live Nation Entertainment LYV | $147.2 — |
+0.69
|
$34.12B — | $1.49M — | $144.34 — | $147.42 — | $34.12B — | 50.06 | $2.94 — | |
| Formula One FWONA | $94.93 — |
+1.53
|
$25.87B — | $92.86K — | $92.83 — | $95.16 — | $25.87B — | 1582.16 | $0.06 — | |
| Formula One Group FWONK | $104.79 — |
+0.95
|
$25.87B — | $721.4K — | $102.42 — | $104.88 — | $25.87B — | 2095.69 | $0.05 — | |
| Fox FOX | $52.21 — |
+1.62
|
$24.43B — | $544.9K — | $51.31 — | $52.26 — | $24.43B — | 12.92 | $4.04 — | |
| Fox Corporation FOXA | $56.68 — |
+1.23
|
$24.43B — | $2.4M — | $55.88 — | $56.81 — | $24.43B — | 14.02 | $4.04 — | |
| News Corporation NWSA | $29.54 — |
+0.48
|
$17.54B — | $3.16M — | $29.21 — | $29.69 — | $17.54B — | 36.02 | $0.82 — | |
| News NWS | $33.96 — |
+0.71
|
$17.54B — | $462.51K — | $33.58 — | $34.03 — | $17.54B — | 41.41 | $0.82 — | |
| Bolloré SE BOIVF | $6.23 — |
+8.35
|
$17.44B — | $12K — | $6.23 — | $6.23 — | $17.44B — | 103.83 | $0.06 — | |
| Warner Music WMG | $26.6 — |
+1.57
|
$13.87B — | $1.06M — | $26.16 — | $26.61 — | $13.87B — | 30.93 | $0.86 — | |
| Roku ROKU | $86.5 — |
+3.43
|
$12.69B — | $3.2M — | $82.6 — | $86.94 — | $12.69B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.32 — |
+0.82
|
$8.74B — | $4.94M — | $12.25 — | $12.38 — | $8.74B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.88 — |
-0.13
|
$8.74B — | $26.89K — | $22.81 — | $23.01 — | $8.74B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.51 — |
+0.27
|
$7.61B — | $2.08M — | $22.08 — | $22.66 — | $7.61B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $173.28 — |
+1.46
|
$5.22B — | $214.32K — | $170.72 — | $174.31 — | $5.22B — | 8.83 | $19.62 — | |
| Madison Square Garden Sports MSGS | $206.72 — |
+0.48
|
$4.96B — | $151.24K — | $204.83 — | $207.92 — | $4.96B — | 984.38 | $0.21 — | |
| Cinemark CNK | $30.43 — |
+0.73
|
$3.5B — | $3.88M — | $30.15 — | $30.67 — | $3.5B — | 19.63 | $1.55 — | |
| Vivendi SE VIVHY | $3.33 — |
-0.3
|
$3.3B — | $84.78K — | $3.32 — | $3.34 — | $3.3B — | 0 | -$0.21 — | |
| Manchester United MANU | $18.22 — |
-1.03
|
$3.11B — | $387.58K — | $18.14 — | $18.56 — | $3.11B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.36 — |
+1.42
|
$2.95B — | $36.55K — | $48.58 — | $49.36 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.56 — |
+1.11
|
$2.95B — | $267.02K — | $45.94 — | $46.62 — | $2.95B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $15.61M — | $1.72 — | $1.8 — | $1.71B — | 44.50 | $0.04 — | |
| IMAX IMAX | $27.54 — |
+2.42
|
$1.48B — | $707.38K — | $27.02 — | $27.73 — | $1.48B — | 59.86 | $0.46 — | |
| AMC Entertainment AMC | $3.02 — |
+1.34
|
$1.31B — | $3.9M — | $2.97 — | $3.03 — | $1.31B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $30.48 — |
+0.26
|
$1.05B — | $807.34K — | $29.82 — | $30.86 — | $1.05B — | 27.96 | $1.09 — | |
| Sinclair SBGI | $13.72 — |
+1.59
|
$954.17M — | $560.12K — | $13.62 — | $14.17 — | $954.17M — | 6.72 | $2.04 — | |
| HUYA HUYA | $3.72 — |
+0.54
|
$831.46M — | $1.25M — | $3.65 — | $3.76 — | $831.46M — | 0 | -$0.07 — | |
| The Marcus MCS | $16.77 — |
+0.48
|
$524.86M — | $133.93K — | $16.49 — | $16.78 — | $524.86M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.08 — |
-0.37
|
$512.49M — | $5.2K — | $8.07 — | $8.11 — | $512.49M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.49 — |
+1.49
|
$489.12M — | $29.94K — | $7.29 — | $7.49 — | $489.12M — | 62.41 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
+0.66
|
$325.06M — | $5.43K — | $1.52 — | $1.52 — | $325.06M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.29 — |
+5.18
|
$282.59M — | $402.26K — | $5.96 — | $6.32 — | $282.59M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.87 — |
+2.1
|
$121.79M — | $71.49K — | $4.75 — | $4.95 — | $121.79M — | 0 | -$0.21 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$105.33M — | $9.06K — | $0.02999 — | $0.02999 — | $105.33M — | 0 | -$0.03 — | |
| Kuke Music Holding KUKE | $2.93 — |
-1.68
|
$83.08M — | $12K — | $2.93 — | $2.98 — | $83.08M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.8 — |
-2.15
|
$77.47M — | $273.45K — | $0.79 — | $0.8399 — | $77.47M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.16 — |
-0.51
|
$58.06M — | $1.45K — | $1.16 — | $1.17 — | $58.06M — | 11.59 | $0.1 — | |
| Reading RDI | $1.32 — |
-2.22
|
$45.01M — | $15.86K — | $1.32 — | $1.35 — | $45.01M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.07M — | $806 — | $10 — | $10 — | $43.07M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799 — |
-7.34
|
$32.1M — | $21.12K — | $0.4699 — | $0.52 — | $32.1M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2 — |
+4.21
|
$22.26M — | $100 — | $0.2 — | $0.2 — | $22.26M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
+3.17
|
$20.92M — | $10.03K — | $0.17 — | $0.17 — | $20.92M — | 16.62 | $0.01 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$12.25M — | $398 — | $0.02 — | $0.02 — | $12.25M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.94
|
$11.35M — | $249.01K — | $0.02 — | $0.02 — | $11.35M — | 0 | $0 — | |
| Pop Culture CPOP | $0.54 — |
-0.22
|
$9.18M — | $11.32K — | $0.54 — | $0.5699 — | $9.18M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+1.82
|
$8.14M — | $12.5K — | $0.05 — | $0.05 — | $8.14M — | 0 | -$106.2 — | |
| Hannover House HHSE | $0.0054 — |
+3.05
|
$6.52M — | $25K — | $0.0054 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+8.34
|
$5.73M — | $13K — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.56 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
-5.44
|
$5.52M — | $269.52K — | $0.78 — | $0.88 — | $5.52M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.007799 — |
-24.27
|
$4.4M — | $777.46K — | $0.0067 — | $0.01 — | $4.4M — | 0.39 | $0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-9.09
|
$3.04M — | $339.55K — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+11.11
|
$2.95M — | $580 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| ESE Entertainment ENTEF | $0.02 — |
+4.55
|
$2.8M — | $3.97K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $8K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $14.27K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.75M — | $5K — | $0.11 — | $0.11 — | $1.75M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $310.8K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.37M — | $73 — | $0.004899 — | $0.004899 — | $1.37M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.31
|
$1.19M — | $399 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $270K — | $0.0004 — | $0.0004 — | $959.38K — | 0 | -$65,902 — | |
| VNUE VNUE | $0.0002999 — |
-25
|
$922.28K — | $30.76M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+9.68
|
$910.97K — | $20K — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $350K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $10K — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $2.39M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.15 — | |
| WRIT Media WRIT | $0.0022 — |
0
|
$332.52K — | $401.05K — | $0.0022 — | $0.0022 — | $332.52K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+2.94
|
$300.82K — | $180K — | $0.001299 — | $0.0016 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-7.89
|
$246.31K — | $121.5K — | $0.0006999 — | $0.0008999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.87B — | $1 — | $94.15 — | $94.15 — | $25.87B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.00 | $3.59 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
+5.36
|
$2.95B — | $92 — | $57.95 — | $57.95 — | $2.95B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.82B — | $150 — | $6.3 — | $6.3 — | $2.82B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.36B — | $8.17K — | $2.8 — | $2.8 — | $2.36B — | 38.28 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.8 — |
-2.06
|
$1.45B — | $150 — | $3.7 — | $3.7 — | $1.45B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$497.92M — | $1.2K — | $4.3 — | $4.5 — | $497.92M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$315.04M — | $3K — | $0.2899 — | $0.2899 — | $315.04M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.5 — |
+11.11
|
$237.2M — | $1.1K — | $2.45 — | $2.5 — | $237.2M — | 10.41 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$121.66M — | $100 — | $0.05999 — | $0.05999 — | $121.66M — | 3.12 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}