Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (247)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (247)
São Paulo (247)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (247)
Bất động sản (247)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
0
|
R$77.31B 15.67B USD | R$112.00 22.7 USD | R$86.71 17.57 USD | R$86.88 17.61 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.47 5.97 USD |
+2.15
|
R$14.47B 2.93B USD | R$1.67M 338.56K USD | R$28.90 5.86 USD | R$29.61 6 USD | R$14.47B 2.93B USD | 11.93 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.09 7.11 USD |
+0.37
|
R$10.81B 2.19B USD | R$3.03M 614.76K USD | R$34.80 7.05 USD | R$35.92 7.28 USD | R$10.81B 2.19B USD | 9.80 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.77 21.84 USD |
+0.52
|
R$8.27B 1.68B USD | R$217.29K 44.04K USD | R$107.13 21.71 USD | R$107.79 21.85 USD | R$8.27B 1.68B USD | 8.91 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.49 18.75 USD |
+0.81
|
R$7.41B 1.5B USD | R$188.22K 38.15K USD | R$91.67 18.58 USD | R$92.70 18.79 USD | R$7.41B 1.5B USD | 8.30 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.05 2.24 USD |
+2.5
|
R$7.37B 1.49B USD | R$3.05M 618.63K USD | R$10.78 2.18 USD | R$11.17 2.26 USD | R$7.37B 1.49B USD | 3.49 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.77 2.79 USD |
-0.72
|
R$7.17B 1.45B USD | R$7.60M 1.54M USD | R$13.70 2.78 USD | R$14.19 2.88 USD | R$7.17B 1.45B USD | 8.66 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.00 20.88 USD |
<0.01
|
R$5.84B 1.18B USD | R$126.17K 25.57K USD | R$102.76 20.83 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.21 30.45 USD |
+0.27
|
R$5.08B 1.03B USD | R$65.33K 13.24K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.08B 1.03B USD | 9.61 | R$15.62 3.17 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.39 20.75 USD |
+0.98
|
R$4.44B 899.64M USD | R$74.04K 15.01K USD | R$101.65 20.6 USD | R$102.49 20.77 USD | R$4.44B 899.64M USD | 94.54 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.64 1.95 USD |
-0.33
|
R$4.44B 899.31M USD | R$2.31M 467.62K USD | R$9.62 1.95 USD | R$9.72 1.97 USD | R$4.44B 899.31M USD | 13.77 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.18 7.33 USD |
+0.06
|
R$4.43B 898.4M USD | R$2.91M 590.25K USD | R$35.26 7.15 USD | R$37.03 7.51 USD | R$4.43B 898.4M USD | 7.35 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.41 30.28 USD |
+0.2
|
R$4.21B 854.1M USD | R$65.88K 13.35K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.21B 854.1M USD | 10.13 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$4.04B 819.78M USD | R$15.30K 3.1K USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.28 2.69 USD |
-1.12
|
R$3.68B 746.63M USD | R$768.00K 155.66K USD | R$13.25 2.69 USD | R$13.75 2.79 USD | R$3.68B 746.63M USD | 6.32 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.72 18.39 USD |
+0.55
|
R$3.63B 735.79M USD | R$84.87K 17.2K USD | R$89.99 18.24 USD | R$90.95 18.43 USD | R$3.63B 735.79M USD | 17.92 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.92 26.33 USD |
+0.64
|
R$3.02B 611.92M USD | R$35.86K 7.27K USD | R$129.09 26.16 USD | R$130.08 26.37 USD | R$3.02B 611.92M USD | 12992.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.62 16.34 USD |
+0.71
|
R$3.01B 609.36M USD | R$34.32K 6.96K USD | R$80.05 16.22 USD | R$80.77 16.37 USD | R$3.01B 609.36M USD | 7.51 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.06 21.09 USD |
+0.88
|
R$3.00B 608.03M USD | R$60.61K 12.29K USD | R$102.90 20.86 USD | R$104.13 21.11 USD | R$3.00B 608.03M USD | 72.26 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.74 18.59 USD |
+0.58
|
R$2.98B 604.19M USD | R$113.29K 22.96K USD | R$91.20 18.48 USD | R$91.79 18.6 USD | R$2.98B 604.19M USD | 7.26 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.80 5.84 USD |
-0.42
|
R$2.97B 602.48M USD | R$954.90K 193.54K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.97B 602.48M USD | 5.07 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.15 1.04 USD |
+2.79
|
R$2.90B 587.5M USD | R$6.70M 1.36M USD | R$5.01 1.02 USD | R$5.21 1.06 USD | R$2.90B 587.5M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
0
|
R$2.49B 505.14M USD | R$217.98K 44.18K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.45 1.51 USD |
+0.81
|
R$2.45B 496.12M USD | R$850.95K 172.47K USD | R$7.35 1.49 USD | R$7.47 1.51 USD | R$2.45B 496.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.47 5.57 USD |
+0.62
|
R$2.40B 486.7M USD | R$461.30K 93.5K USD | R$27.15 5.5 USD | R$27.92 5.66 USD | R$2.40B 486.7M USD | 5.97 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.26 2.28 USD |
+0.45
|
R$2.20B 446.02M USD | R$318.90K 64.64K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.20B 446.02M USD | 5.54 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.03 14.6 USD |
+0.95
|
R$1.95B 396.08M USD | R$38.45K 7.79K USD | R$71.35 14.46 USD | R$72.45 14.68 USD | R$1.95B 396.08M USD | 7.67 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.11 1.85 USD |
+0.33
|
R$1.84B 373.36M USD | R$546.00K 110.67K USD | R$9.05 1.83 USD | R$9.17 1.86 USD | R$1.84B 373.36M USD | 8.75 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.42 1.71 USD |
-1.64
|
R$1.71B 346.35M USD | R$1.87M 379.87K USD | R$8.42 1.71 USD | R$8.85 1.79 USD | R$1.71B 346.35M USD | 5.01 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.03 18.01 USD |
+0.94
|
R$1.67B 339.45M USD | R$33.11K 6.22K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.67B 339.45M USD | 9.59 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.72 19.19 USD |
+1.2
|
R$1.61B 325.43M USD | R$124.97K 22.6K USD | R$93.60 18.97 USD | R$95.00 19.25 USD | R$1.61B 325.43M USD | 9.04 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.73 1.97 USD |
-0.1
|
R$1.48B 300.66M USD | R$1.14M 230.78K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.66M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.45 1.31 USD |
+0.31
|
R$1.46B 295.62M USD | R$95.39K 19.33K USD | R$6.40 1.3 USD | R$6.45 1.31 USD | R$1.46B 295.62M USD | 3.60 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.37 18.52 USD |
-0.14
|
R$1.41B 285.53M USD | R$56.02K 11.35K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.53M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.35 11.02 USD |
+3.13
|
R$1.28B 259.62M USD | R$204.58K 41.46K USD | R$53.08 10.76 USD | R$55.43 11.23 USD | R$1.28B 259.62M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.71 11.9 USD |
-0.66
|
R$1.22B 247.12M USD | R$31.12K 6.31K USD | R$58.66 11.89 USD | R$59.10 11.98 USD | R$1.22B 247.12M USD | 9.45 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+0.21
|
R$1.19B 241.72M USD | R$368.33K 74.65K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.19B 241.72M USD | 8.91 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.09 8.53 USD |
-0.43
|
R$1.12B 227.25M USD | R$21.23K 4.3K USD | R$42.00 8.51 USD | R$42.60 8.63 USD | R$1.12B 227.25M USD | 10.49 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.62 1.14 USD |
+0.18
|
R$1.12B 226.21M USD | R$621.50K 125.97K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.12B 226.21M USD | 2.82 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
-0.1
|
R$1.11B 225.09M USD | R$256.39K 51.97K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.03 15.21 USD |
+0.2
|
R$1.10B 223.91M USD | R$15.57K 3.16K USD | R$74.56 15.11 USD | R$75.19 15.24 USD | R$1.10B 223.91M USD | 6.33 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.42 2.31 USD |
-0.09
|
R$1.10B 223.1M USD | R$2.12M 428.93K USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 223.1M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
-0.5
|
R$983.39M 199.32M USD | R$370.35K 75.06K USD | R$5.90 1.2 USD | R$6.01 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.16 0.84 USD |
+0.72
|
R$971.43M 196.89M USD | R$202.20K 40.98K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$971.43M 196.89M USD | 4.07 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.40 16.09 USD |
+0.51
|
R$935.91M 189.69M USD | R$20.98K 4.25K USD | R$78.75 15.96 USD | R$79.45 16.1 USD | R$935.91M 189.69M USD | 7.78 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.33 2.5 USD |
+2.58
|
R$707.80M 143.46M USD | R$9.40K 1.91K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$707.80M 143.46M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$175.18 35.51 USD |
-2.67
|
R$656.23M 133.01M USD | R$108.01K 21.89K USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$656.23M 133.01M USD | 9.89 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
+0.63
|
R$650.25M 131.8M USD | R$203.30K 41.21K USD | R$3.17 0.64 USD | R$3.22 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.17 0.85 USD |
+0.48
|
R$636.53M 129.01M USD | R$209.90K 42.54K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$636.53M 129.01M USD | 9.69 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.27 1.47 USD |
+0.14
|
R$563.59M 114.23M USD | R$131.15K 26.58K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$563.59M 114.23M USD | 3.84 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$172.00 34.86 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.13 16.04 USD |
-0.26
|
R$424.39M 86.02M USD | R$37.88K 7.68K USD | R$78.84 15.98 USD | R$79.85 16.18 USD | R$424.39M 86.02M USD | 14.30 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.00 1.62 USD |
-0.13
|
R$396.94M 80.45M USD | R$115.14K 23.34K USD | R$7.98 1.62 USD | R$8.05 1.63 USD | R$396.94M 80.45M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+0.21
|
R$392.60M 79.57M USD | R$139.14K 28.2K USD | R$4.71 0.95 USD | R$4.75 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
+0.3
|
R$349.06M 70.75M USD | R$507.90K 102.94K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$349.06M 70.75M USD | 5.68 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.30 10.4 USD |
+0.45
|
R$348.84M 70.7M USD | R$10.25K 2.08K USD | R$51.11 10.36 USD | R$51.74 10.49 USD | R$348.84M 70.7M USD | 4.94 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.41 1.7 USD |
+0.24
|
R$313.56M 63.55M USD | R$53.98K 10.94K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$313.56M 63.55M USD | 1.03 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.55 12.27 USD |
-0.41
|
R$292.15M 59.21M USD | R$664.00 134.58 USD | R$60.40 12.24 USD | R$60.80 12.32 USD | R$292.15M 59.21M USD | 10.40 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.17 0.44 USD |
-0.91
|
R$287.95M 58.36M USD | R$660.70K 133.91K USD | R$2.17 0.44 USD | R$2.26 0.46 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.33 17.7 USD |
+2.24
|
R$287.14M 58.2M USD | R$119.00 24.12 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$287.14M 58.2M USD | 23.86 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.38 1.29 USD |
+0.31
|
R$281.97M 57.15M USD | R$62.97K 12.76K USD | R$6.38 1.29 USD | R$6.46 1.31 USD | R$281.97M 57.15M USD | 4.14 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.65
|
R$268.91M 54.5M USD | R$23.00K 4.66K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.57 0.52 USD |
-0.77
|
R$264.67M 53.65M USD | R$222.50K 45.1K USD | R$2.56 0.52 USD | R$2.63 0.53 USD | R$264.67M 53.65M USD | 8.86 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.77 3.6 USD |
-0.06
|
R$249.58M 50.59M USD | R$17.70K 3.59K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.58M 50.59M USD | 15.05 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-2.63
|
R$203.19M 41.18M USD | R$327.00K 66.28K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
+0.92
|
R$143.58M 29.1M USD | R$23.39K 4.74K USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.53 13.28 USD |
-0.12
|
R$125.82M 25.5M USD | R$27.42K 5.56K USD | R$65.39 13.25 USD | R$65.99 13.38 USD | R$125.82M 25.5M USD | 7.50 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.88 5.04 USD |
-1.23
|
R$120.33M 24.39M USD | R$9.80K 1.99K USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$120.33M 24.39M USD | 2.73 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.73 0.96 USD |
0
|
R$98.04M 19.87M USD | R$16.23K 3.29K USD | R$4.67 0.95 USD | R$4.77 0.97 USD | R$98.04M 19.87M USD | 4.82 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.86 0.17 USD |
+3.61
|
R$63.31M 12.83M USD | R$61.00K 12.36K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$63.31M 12.83M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$242.61K 49.17K USD | R$2.10 0.43 USD | R$2.32 0.47 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.77 0.36 USD |
+4.12
|
R$52.86M 10.71M USD | R$34.17K 6.93K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$52.86M 10.71M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
-0.45
|
R$24.99M 5.06M USD | R$190.18K 38.55K USD | R$8.88 1.8 USD | R$9.04 1.83 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.38 0.28 USD |
+0.73
|
R$4.54M 919.52K USD | R$800.00 162.15 USD | R$1.38 0.28 USD | R$1.41 0.29 USD | R$4.54M 919.52K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.10 20.9 USD |
-0.32
|
R$0.00 0 USD | R$19.23K 3.9K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.76 23.06 USD |
+0.78
|
R$0.00 0 USD | R$49.69K 10.07K USD | R$112.88 22.88 USD | R$113.76 23.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.02 5.07 USD |
+1.87
|
R$0.00 0 USD | R$1.45M 294.4K USD | R$24.65 5 USD | R$25.11 5.09 USD | R$0.00 0 USD | 153.49 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.43 12.25 USD |
-1.55
|
R$676.38B 137.09B USD | R$1.44K 291.46 USD | R$59.92 12.14 USD | R$61.38 12.44 USD | R$676.38B 137.09B USD | 35.13 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.35 14.26 USD |
-1.35
|
R$555.06B 112.5B USD | R$172.00 34.86 USD | R$69.66 14.12 USD | R$70.94 14.38 USD | R$555.06B 112.5B USD | 74.84 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.62 7.42 USD |
-3.02
|
R$409.46B 82.99B USD | R$235.00 47.63 USD | R$36.59 7.42 USD | R$37.76 7.65 USD | R$409.46B 82.99B USD | 27.32 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$287.76 58.32 USD |
+0.46
|
R$389.30B 78.9B USD | R$3.00 0.61 USD | R$287.76 58.32 USD | R$287.76 58.32 USD | R$389.30B 78.9B USD | 15.38 | R$18.70 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$249.75 50.62 USD |
-0.6
|
R$352.63B 71.47B USD | R$40.00 8.11 USD | R$249.75 50.62 USD | R$249.75 50.62 USD | R$352.63B 71.47B USD | 50.96 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.00 32.23 USD |
-2.15
|
R$296.53B 60.1B USD | R$38.00 7.7 USD | R$159.00 32.23 USD | R$161.23 32.68 USD | R$296.53B 60.1B USD | 50.15 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$225.80 45.77 USD |
-0.74
|
R$219.55B 44.5B USD | R$2.00 0.41 USD | R$225.80 45.77 USD | R$225.80 45.77 USD | R$219.55B 44.5B USD | 157.90 | R$1.43 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$697.22 141.32 USD |
-0.25
|
R$204.16B 41.38B USD | R$3.00 0.61 USD | R$697.22 141.32 USD | R$697.22 141.32 USD | R$204.16B 41.38B USD | 30.60 | R$22.78 4.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
-0.53
|
R$88.55B 17.95B USD | R$55.00 11.15 USD | R$130.26 26.4 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 28.98 | R$4.53 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.40 6.36 USD |
+0.03
|
R$77.53B 15.71B USD | R$71.00 14.39 USD | R$31.40 6.36 USD | R$31.40 6.36 USD | R$77.53B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
0
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$108.46 21.98 USD | R$108.46 21.98 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}