Trang kết quả 2 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (247)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (247)
São Paulo (247)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (247)
Bất động sản (247)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.12 | R$7.64 1.55 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
-5.06
|
R$61.25B 12.42B USD | R$40.04K 8.11K USD | R$1.50 0.3 USD | R$1.60 0.32 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
0
|
R$57.32B 11.62B USD | R$0.00 0 USD | R$38.76 7.86 USD | R$38.76 7.86 USD | R$57.32B 11.62B USD | 31.00 | R$1.25 0.25 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.12 | R$1.04 0.21 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.02 13.38 USD |
-0.93
|
R$46.02B 9.33B USD | R$146.00 29.59 USD | R$66.02 13.38 USD | R$66.64 13.51 USD | R$46.02B 9.33B USD | 0 | -R$8.15 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.14 | R$18.98 3.85 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$755.00 153.03 USD |
-16.02
|
R$20.17B 4.09B USD | R$6.00 1.22 USD | R$700.00 141.88 USD | R$896.00 181.6 USD | R$20.17B 4.09B USD | 0 | -R$0.36 -0.07 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
0
|
R$19.11B 3.87B USD | R$8.00 1.62 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$19.11B 3.87B USD | 0 | -R$6.53 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.96 3.03 USD |
-1.19
|
R$2.17B 439.98M USD | R$151.00 30.61 USD | R$14.80 3 USD | R$15.20 3.08 USD | R$2.17B 439.98M USD | 0.96 | R$15.45 3.13 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.41 25.82 USD |
+0.58
|
R$1.51B 305.18M USD | R$7.73K 1.57K USD | R$126.68 25.68 USD | R$127.60 25.86 USD | R$1.51B 305.18M USD | 18.46 | R$6.90 1.4 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.39 14.27 USD |
-0.58
|
R$1.10B 222.46M USD | R$37.46K 7.59K USD | R$70.36 14.26 USD | R$71.08 14.41 USD | R$1.10B 222.46M USD | 10.45 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.77 17.38 USD |
-1.19
|
R$1.09B 220.08M USD | R$17.52K 3.55K USD | R$85.59 17.35 USD | R$87.50 17.73 USD | R$1.09B 220.08M USD | 6.13 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.20 16.26 USD |
+0.88
|
R$962.40M 195.06M USD | R$5.58K 1.13K USD | R$79.70 16.15 USD | R$80.20 16.26 USD | R$962.40M 195.06M USD | 10.20 | R$7.86 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.00 11.15 USD |
-0.38
|
R$769.55M 155.98M USD | R$103.00 20.88 USD | R$55.00 11.15 USD | R$55.56 11.26 USD | R$769.55M 155.98M USD | 15.66 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.23 16.26 USD |
+1.52
|
R$706.66M 143.23M USD | R$9.56K 1.94K USD | R$79.00 16.01 USD | R$80.48 16.31 USD | R$706.66M 143.23M USD | 6.83 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.82 17.6 USD |
-0.2
|
R$646.09M 130.95M USD | R$11.13K 2.26K USD | R$85.74 17.38 USD | R$87.00 17.63 USD | R$646.09M 130.95M USD | 8.43 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$928.24 188.14 USD |
+2.39
|
R$565.25M 114.57M USD | R$7.00 1.42 USD | R$928.24 188.14 USD | R$929.99 188.49 USD | R$565.25M 114.57M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$135.80 27.52 USD |
-0.79
|
R$501.20M 101.58M USD | R$3.60K 728.65 USD | R$135.29 27.42 USD | R$138.30 28.03 USD | R$501.20M 101.58M USD | 18.60 | R$7.30 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.83 2.4 USD |
-0.25
|
R$490.88M 99.49M USD | R$320.00 64.86 USD | R$11.43 2.32 USD | R$11.85 2.4 USD | R$490.88M 99.49M USD | 0 | R$0.00 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.25 19.31 USD |
-0.37
|
R$456.45M 92.52M USD | R$5.02K 1.02K USD | R$95.00 19.25 USD | R$95.60 19.38 USD | R$456.45M 92.52M USD | 8.75 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.47 12.46 USD |
+0.51
|
R$439.54M 89.09M USD | R$7.07K 1.43K USD | R$60.62 12.29 USD | R$61.49 12.46 USD | R$439.54M 89.09M USD | 12.85 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.65 24.86 USD |
-1.07
|
R$426.09M 86.36M USD | R$33.00 6.69 USD | R$122.62 24.85 USD | R$123.79 25.09 USD | R$426.09M 86.36M USD | 0 | R$0.00 0 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$140.43 28.46 USD |
+0.49
|
R$405.58M 82.2M USD | R$3.65K 740.61 USD | R$139.46 28.27 USD | R$140.94 28.57 USD | R$405.58M 82.2M USD | 0 | R$0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.95 1.81 USD |
-1.65
|
R$380.37M 77.1M USD | R$3.51K 711.22 USD | R$8.80 1.78 USD | R$9.12 1.85 USD | R$380.37M 77.1M USD | 5.05 | R$1.77 0.36 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.42 12.04 USD |
-0.62
|
R$371.84M 75.37M USD | R$4.32K 875.39 USD | R$59.26 12.01 USD | R$60.00 12.16 USD | R$371.84M 75.37M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
0
|
R$366.05M 74.19M USD | R$0.00 0 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.12 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.91 17.41 USD |
+0.72
|
R$360.82M 73.13M USD | R$3.07K 621.63 USD | R$85.38 17.31 USD | R$86.14 17.46 USD | R$360.82M 73.13M USD | 6.00 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.66 14.73 USD |
-0.33
|
R$342.16M 69.35M USD | R$343.00 69.52 USD | R$72.33 14.66 USD | R$72.90 14.78 USD | R$342.16M 69.35M USD | 6.61 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.55 17.95 USD |
+0.17
|
R$329.32M 66.75M USD | R$2.30K 466.58 USD | R$88.40 17.92 USD | R$89.03 18.04 USD | R$329.32M 66.75M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.97 22.49 USD |
-0.07
|
R$326.28M 66.13M USD | R$1.07K 217.07 USD | R$110.00 22.3 USD | R$110.99 22.5 USD | R$326.28M 66.13M USD | 12.15 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,580.00 522.92 USD |
+0.58
|
R$313.22M 63.49M USD | R$8.00 1.62 USD | R$2,580.00 522.92 USD | R$2,580.00 522.92 USD | R$313.22M 63.49M USD | 0 | -R$102.85 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.05 90 USD |
-0.02
|
R$304.17M 61.65M USD | R$404.00 81.88 USD | R$443.06 89.8 USD | R$446.38 90.47 USD | R$304.17M 61.65M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.00 50.67 USD |
0
|
R$291.16M 59.01M USD | R$17.55K 3.56K USD | R$250.00 50.67 USD | R$250.01 50.67 USD | R$291.16M 59.01M USD | 4.14 | R$60.27 12.22 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.24 14.64 USD |
+0.67
|
R$290.45M 58.87M USD | R$3.79K 767.97 USD | R$71.83 14.56 USD | R$72.75 14.75 USD | R$290.45M 58.87M USD | 29.12 | R$2.48 0.5 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.00 20.88 USD |
+0.69
|
R$289.45M 58.67M USD | R$211.00 42.77 USD | R$101.63 20.6 USD | R$103.28 20.93 USD | R$289.45M 58.67M USD | 11.81 | R$8.72 1.77 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$23.19 4.7 USD |
+3.07
|
R$272.11M 55.15M USD | R$17.53K 3.55K USD | R$22.04 4.47 USD | R$23.20 4.7 USD | R$272.11M 55.15M USD | 2.14 | R$10.83 2.2 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$66.70 13.52 USD |
+1.41
|
R$261.76M 53.06M USD | R$675.00 136.81 USD | R$65.26 13.23 USD | R$67.39 13.66 USD | R$261.76M 53.06M USD | 7.98 | R$8.35 1.69 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.41 14.88 USD |
+0.48
|
R$238.76M 48.39M USD | R$7.01K 1.42K USD | R$73.06 14.81 USD | R$73.77 14.95 USD | R$238.76M 48.39M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.97 34.86 USD |
+0.86
|
R$222.41M 45.08M USD | R$75.00 15.2 USD | R$171.00 34.66 USD | R$171.99 34.86 USD | R$222.41M 45.08M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$65.16 13.21 USD |
-2.46
|
R$219.23M 44.44M USD | R$2.34K 474.08 USD | R$65.10 13.19 USD | R$66.80 13.54 USD | R$219.23M 44.44M USD | 5.84 | R$11.14 2.26 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$155.02 31.42 USD |
+0.6
|
R$214.03M 43.38M USD | R$154.00 31.21 USD | R$154.00 31.21 USD | R$156.99 31.82 USD | R$214.03M 43.38M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.71 15.95 USD |
+0.52
|
R$198.85M 40.3M USD | R$1.62K 328.55 USD | R$78.30 15.87 USD | R$78.75 15.96 USD | R$198.85M 40.3M USD | 7.63 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.79 20.83 USD |
+0.66
|
R$163.44M 33.13M USD | R$1.30K 262.88 USD | R$100.00 20.27 USD | R$103.12 20.9 USD | R$163.44M 33.13M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$57.93 11.74 USD |
-1.81
|
R$162.21M 32.88M USD | R$363.00 73.57 USD | R$57.83 11.72 USD | R$59.00 11.96 USD | R$162.21M 32.88M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.70 15.34 USD |
+0.4
|
R$158.26M 32.08M USD | R$3.39K 686.69 USD | R$75.22 15.25 USD | R$76.98 15.6 USD | R$158.26M 32.08M USD | 20.13 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.58 15.12 USD |
-0.69
|
R$156.53M 31.73M USD | R$44.00 8.92 USD | R$73.89 14.98 USD | R$75.75 15.35 USD | R$156.53M 31.73M USD | 3.82 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.74 19.81 USD |
-0.56
|
R$156.38M 31.7M USD | R$3.00 0.61 USD | R$97.74 19.81 USD | R$97.74 19.81 USD | R$156.38M 31.7M USD | 191.64 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.67 4.19 USD |
+0.05
|
R$155.62M 31.54M USD | R$2.05K 415.7 USD | R$20.60 4.18 USD | R$20.69 4.19 USD | R$155.62M 31.54M USD | 59.05 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$202.00 40.94 USD |
-0.98
|
R$151.50M 30.71M USD | R$13.00 2.63 USD | R$202.00 40.94 USD | R$204.01 41.35 USD | R$151.50M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.78 15.16 USD |
-0.39
|
R$141.60M 28.7M USD | R$2.93K 592.85 USD | R$74.41 15.08 USD | R$75.18 15.24 USD | R$141.60M 28.7M USD | 6.26 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.25 9.98 USD |
-0.71
|
R$140.36M 28.45M USD | R$5.02K 1.02K USD | R$48.90 9.91 USD | R$49.60 10.05 USD | R$140.36M 28.45M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.10 10.56 USD |
+0.56
|
R$139.42M 28.26M USD | R$626.00 126.88 USD | R$51.76 10.49 USD | R$52.20 10.58 USD | R$139.42M 28.26M USD | 13.27 | R$3.93 0.8 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.50 8.01 USD |
-1.25
|
R$137.36M 27.84M USD | R$475.00 96.27 USD | R$39.40 7.99 USD | R$40.01 8.11 USD | R$137.36M 27.84M USD | 0 | -R$5.84 -1.1 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.60 12.69 USD |
-0.46
|
R$135.71M 27.51M USD | R$2.04K 412.66 USD | R$62.07 12.58 USD | R$63.08 12.79 USD | R$135.71M 27.51M USD | 6.34 | R$9.87 2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.97 6.28 USD |
+0.39
|
R$132.20M 26.8M USD | R$2.25K 455.63 USD | R$30.61 6.2 USD | R$30.97 6.28 USD | R$132.20M 26.8M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.02 15.81 USD |
-1.24
|
R$119.26M 24.17M USD | R$1.24K 250.52 USD | R$78.02 15.81 USD | R$79.58 16.13 USD | R$119.26M 24.17M USD | 9.15 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.77 11.51 USD |
+0.66
|
R$113.54M 23.01M USD | R$273.00 55.33 USD | R$56.64 11.48 USD | R$56.80 11.51 USD | R$113.54M 23.01M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.00 30.61 USD |
-0.15
|
R$104.55M 21.19M USD | R$292.00 59.18 USD | R$150.85 30.57 USD | R$151.15 30.64 USD | R$104.55M 21.19M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.29 23.16 USD |
0
|
R$102.59M 20.79M USD | R$0.00 0 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$102.59M 20.79M USD | 11429.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.49 20.77 USD |
0
|
R$102.33M 20.74M USD | R$4.00 0.81 USD | R$102.37 20.75 USD | R$102.50 20.78 USD | R$102.33M 20.74M USD | 7.03 | R$14.56 2.95 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
0
|
R$101.34M 20.54M USD | R$0.00 0 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$57.01 11.55 USD |
-3.36
|
R$99.83M 20.23M USD | R$13.00 2.63 USD | R$57.00 11.55 USD | R$57.01 11.55 USD | R$99.83M 20.23M USD | 0 | R$0.00 0 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.43 13.67 USD |
-0.24
|
R$98.03M 19.87M USD | R$3.23K 654.26 USD | R$66.53 13.48 USD | R$67.63 13.71 USD | R$98.03M 19.87M USD | 5.81 | R$11.59 2.35 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.40 1.7 USD |
+0.36
|
R$91.64M 18.57M USD | R$1.65K 335.04 USD | R$8.37 1.7 USD | R$8.41 1.7 USD | R$91.64M 18.57M USD | 8.93 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.60 10.46 USD |
-0.02
|
R$85.95M 17.42M USD | R$8.64K 1.75K USD | R$50.98 10.33 USD | R$52.30 10.6 USD | R$85.95M 17.42M USD | 4.99 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.87 11.32 USD |
+0.22
|
R$83.84M 16.99M USD | R$28.00 5.68 USD | R$55.76 11.3 USD | R$55.97 11.34 USD | R$83.84M 16.99M USD | 5.06 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$85.25 17.28 USD |
+0.77
|
R$77.07M 15.62M USD | R$423.00 85.74 USD | R$84.50 17.13 USD | R$85.40 17.31 USD | R$77.07M 15.62M USD | 6.13 | R$13.89 2.82 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$63.45 12.86 USD |
-0.08
|
R$76.14M 15.43M USD | R$2.99K 606.02 USD | R$63.44 12.86 USD | R$70.19 14.23 USD | R$76.14M 15.43M USD | 5.55 | R$11.42 2.31 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$75.42M 15.29M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$75.42M 15.29M USD | 6.84 | R$51.14 10.37 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$500.00 101.34 USD |
0
|
R$73.85M 14.97M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$73.85M 14.97M USD | 3.32 | R$150.35 30.47 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.15 18.07 USD |
0
|
R$73.81M 14.96M USD | R$0.00 0 USD | R$89.15 18.07 USD | R$89.15 18.07 USD | R$73.81M 14.96M USD | 6.81 | R$13.08 2.65 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.52 8.21 USD |
+1.3
|
R$73.57M 14.91M USD | R$453.00 91.82 USD | R$40.10 8.13 USD | R$40.52 8.21 USD | R$73.57M 14.91M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI EA
BICE11.SA
BR
|
R$540.00 109.45 USD |
0
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.90 19.03 USD |
+0.21
|
R$70.60M 14.31M USD | R$230.00 46.62 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$70.60M 14.31M USD | 6.44 | R$14.58 2.96 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$616.90 125.04 USD |
0
|
R$68.59M 13.9M USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$68.59M 13.9M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.98 7.5 USD |
-0.05
|
R$68.48M 13.88M USD | R$465.00 94.25 USD | R$36.96 7.49 USD | R$37.05 7.51 USD | R$68.48M 13.88M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.99 7.5 USD |
+0.85
|
R$66.51M 13.48M USD | R$1.01K 205.32 USD | R$36.60 7.42 USD | R$37.33 7.57 USD | R$66.51M 13.48M USD | 5.73 | R$6.45 1.31 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$71.83 14.56 USD |
-5.08
|
R$64.68M 13.11M USD | R$25.41K 5.15K USD | R$71.09 14.41 USD | R$75.65 15.33 USD | R$64.68M 13.11M USD | 54.83 | R$1.31 0.27 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.10 11.17 USD |
+0.18
|
R$62.02M 12.57M USD | R$110.00 22.3 USD | R$53.94 10.93 USD | R$55.10 11.17 USD | R$62.02M 12.57M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.35 1.08 USD |
0
|
R$58.90M 11.94M USD | R$5.05K 1.02K USD | R$5.33 1.08 USD | R$5.36 1.09 USD | R$58.90M 11.94M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$48.76 9.88 USD |
-0.49
|
R$57.86M 11.73M USD | R$1.00 0.2 USD | R$48.76 9.88 USD | R$48.76 9.88 USD | R$57.86M 11.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$268.00 54.32 USD |
-0.76
|
R$53.60M 10.86M USD | R$121.00 24.52 USD | R$268.00 54.32 USD | R$273.00 55.33 USD | R$53.60M 10.86M USD | 4.51 | R$59.32 12.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.21 2.68 USD |
-1.78
|
R$50.36M 10.21M USD | R$1.30K 262.88 USD | R$13.11 2.66 USD | R$13.32 2.7 USD | R$50.36M 10.21M USD | 2.03 | R$6.49 1.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}