Quốc gia: Argentina Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $210 0.25 USD |
+1.69
|
$1.6T 1.89B USD | $2.67M 3.16K USD | $203 0.24 USD | $212 0.25 USD | $1.6T 1.89B USD | 17.69 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $148.25 0.18 USD |
+2.07
|
$462.39B 546.56M USD | $3.5M 4.14K USD | $143 0.17 USD | $151 0.18 USD | $462.39B 546.56M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
+2.04
|
$0 — | $75.73K — | $2.97 — | $3.03 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
-0.68
|
$0 — | $3.37K — | $2.88 — | $2.91 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.7 — |
+0.64
|
$0 — | $1.8K — | $15.5 — | $15.85 — | $0 — | 39.01 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.41 — |
-1.1
|
$0 — | $1.91K — | $5.39 — | $5.68 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
+2.41
|
$0 — | $46.68K — | $1.47 — | $1.49 — | $0 — | 119.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.86 — |
+0.51
|
$0 — | $66 — | $7.7 — | $7.99 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.85 — |
+3.39
|
$0 — | $38.14K — | $19.6 — | $20.35 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.58 — |
+1.45
|
$0 — | $34.24K — | $5.38 — | $5.75 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.4 — |
+1.33
|
$0 — | $3.64K — | $11.25 — | $11.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.75 — |
-4.16
|
$0 — | $10.74K — | $20.15 — | $21.05 — | $0 — | 710.42 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.91 — |
+0.51
|
$0 — | $21.96K — | $5.91 — | $5.99 — | $0 — | 75.47 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
+1.98
|
$0 — | $4.79K — | $10.1 — | $10.4 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.8 — |
+0.21
|
$0 — | $4.39K — | $4.73 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.25 — |
+0.19
|
$0 — | $1.5K — | $5.2 — | $5.32 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
+1.06
|
$0 — | $2.21K — | $14.25 — | $14.4 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
+2.45
|
$0 — | $9.36K — | $16.2 — | $16.8 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
+0.67
|
$4.15Quad 4.9T USD | $19.06K 22.53 USD | $18,675 22.07 USD | $18,950 22.4 USD | $4.15Quad 4.9T USD | 0.24 | $76.69K 90.65 USD | |
| NVIDIA Corporation NVDA.BA | $7,070 8.36 USD |
+1
|
$4.09Quad 4.83T USD | $252.86K 298.89 USD | $7,050 8.33 USD | $7,130 8.43 USD | $4.09Quad 4.83T USD | 1.92 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,250 14.48 USD |
+1.87
|
$3.62Quad 4.28T USD | $55.35K 65.42 USD | $12,075 14.27 USD | $12,300 14.54 USD | $3.62Quad 4.28T USD | 9.65 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,925 18.82 USD |
-0.16
|
$2.73Quad 3.23T USD | $25.55K 30.2 USD | $15,725 18.59 USD | $15,950 18.85 USD | $2.73Quad 3.23T USD | 129.66 | $122.82 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,780 2.1 USD |
+2.89
|
$2.69Quad 3.18T USD | $1.86M 2.2K USD | $1,750 2.07 USD | $1,790 2.12 USD | $2.69Quad 3.18T USD | 17.61 | $101.03 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,595 4.25 USD |
+3.3
|
$2.51Quad 2.97T USD | $376.36K 444.87 USD | $3,545 4.19 USD | $3,605 4.26 USD | $2.51Quad 2.97T USD | 0.011 | $307.98K 364.05 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,925 31.83 USD |
+1.22
|
$1.26Quad 1.5T USD | $25.86K 30.56 USD | $26,775 31.65 USD | $27,075 32 USD | $1.26Quad 1.5T USD | 0.00040 | $66.7M 78843.87 USD | |
| Tesla, Inc. TSLA.BA | $23,550 27.84 USD |
+3.52
|
$1.13Quad 1.33T USD | $414.36K 489.79 USD | $23,400 27.66 USD | $24,375 28.81 USD | $1.13Quad 1.33T USD | 11.35 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,350 32.33 USD |
+0.92
|
$1.03Quad 1.22T USD | $6.68K 7.9 USD | $27,200 32.15 USD | $27,450 32.45 USD | $1.03Quad 1.22T USD | 4.61 | $5.92K 7 USD | |
| Toyota Motor Corporation TM.BA | $14,725 17.41 USD |
+0.34
|
$959.53T 1.13T USD | $1.18K 1.4 USD | $14,725 17.41 USD | $14,850 17.55 USD | $959.53T 1.13T USD | 24.65 | $597.27 0.71 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
-0.77
|
$921.87T 1.09T USD | $13.18K 15.57 USD | $6,440 7.61 USD | $6,560 7.75 USD | $921.87T 1.09T USD | 0.77 | $8.32K 9.84 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,200 25.06 USD |
+1.68
|
$877.35T 1.04T USD | $11.94K 14.11 USD | $21,100 24.94 USD | $21,300 25.18 USD | $877.35T 1.04T USD | 0.087 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,625 29.11 USD |
+0.72
|
$838.76T 991.44B USD | $2.35K 2.78 USD | $24,475 28.93 USD | $24,750 29.26 USD | $838.76T 991.44B USD | 2.08 | $11.79K 13.94 USD | |
| Eli Lilly and Company LLY.BA | $16,475 19.47 USD |
+0.92
|
$822.23T 971.9B USD | $5.71K 6.75 USD | $16,350 19.33 USD | $16,575 19.59 USD | $822.23T 971.9B USD | 0.28 | $58.27K 68.88 USD | |
| Netflix, Inc. NFLX.BA | $31,025 36.67 USD |
-0.32
|
$628.77T 743.22B USD | $1.95K 2.3 USD | $30,800 36.41 USD | $31,275 36.97 USD | $628.77T 743.22B USD | 1.23 | $25.08K 29.65 USD | |
| Oracle Corporation ORCL.BA | $69,600 82.27 USD |
+2.05
|
$580.51T 686.19B USD | $369 0.44 USD | $68,900 81.44 USD | $69,750 82.45 USD | $580.51T 686.19B USD | 4.59 | $15.15K 17.9 USD | |
| Banco Santander, S.A. SAN.BA | $38,550 45.57 USD |
+0.46
|
$573.09T 677.41B USD | $71 0.08 USD | $38,300 45.27 USD | $38,575 45.6 USD | $573.09T 677.41B USD | 35.24 | $1.09K 1.29 USD | |
| Costco Wholesale Corporation COST.BA | $25,275 29.88 USD |
+0.2
|
$532.38T 629.29B USD | $842 1 USD | $25,175 29.76 USD | $25,475 30.11 USD | $532.38T 629.29B USD | 0.30 | $83.59K 98.8 USD | |
| Exxon Mobil Corporation XOM.BA | $12,475 14.75 USD |
+1.84
|
$529.72T 626.14B USD | $5.77K 6.82 USD | $12,350 14.6 USD | $12,525 14.8 USD | $529.72T 626.14B USD | 0.27 | $44.69K 52.82 USD | |
| Barclays PLC BCS.BA | $21,850 25.83 USD |
+2.46
|
$465.7T 550.47B USD | $85 0.1 USD | $21,750 25.71 USD | $21,850 25.83 USD | $465.7T 550.47B USD | 54.50 | $400.91 0.47 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.97
|
$456.78T 539.93B USD | $2.98K 3.53 USD | $13,050 15.43 USD | $13,200 15.6 USD | $456.78T 539.93B USD | 0.35 | $37.34K 44.13 USD | |
| Johnson & Johnson JNJ.BA | $12,400 14.66 USD |
+1.22
|
$443.59T 524.33B USD | $4.39K 5.19 USD | $12,300 14.54 USD | $12,475 14.75 USD | $443.59T 524.33B USD | 5.81 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-0.54
|
$433.12T 511.96B USD | $514 0.61 USD | $13,725 16.22 USD | $13,950 16.49 USD | $433.12T 511.96B USD | 0.19 | $69.84K 82.55 USD | |
| SAP SE SAP.BA | $61,950 73.23 USD |
+0.32
|
$429.29T 507.43B USD | $222 0.26 USD | $62,000 73.29 USD | $62,150 73.46 USD | $429.29T 507.43B USD | 3.13 | $19.78K 23.38 USD | |
| AbbVie Inc. ABBV.BA | $22,775 26.92 USD |
+1.45
|
$398.19T 470.67B USD | $813 0.96 USD | $22,650 26.77 USD | $22,850 27.01 USD | $398.19T 470.67B USD | 8.21 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.88
|
$364.97T 431.41B USD | $22.78K 26.92 USD | $16,975 20.07 USD | $17,125 20.24 USD | $364.97T 431.41B USD | 1.15 | $14.76K 17.44 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
+1.33
|
$322.64T 381.37B USD | $2.4K 2.83 USD | $38,125 45.07 USD | $38,500 45.51 USD | $322.64T 381.37B USD | 1.01 | $37.57K 44.41 USD | |
| Salesforce, Inc. CRM.BA | $18,275 21.6 USD |
+2.81
|
$311.22T 367.87B USD | $4.37K 5.16 USD | $17,950 21.22 USD | $18,325 21.66 USD | $311.22T 367.87B USD | 2.41 | $7.57K 8.95 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,800 18.68 USD |
+2.43
|
$310.68T 367.24B USD | $1.42K 1.68 USD | $15,650 18.5 USD | $15,875 18.76 USD | $310.68T 367.24B USD | 1.08 | $14.52K 17.16 USD | |
| International Business Machines Corporation IBM.BA | $21,425 25.33 USD |
+0.59
|
$295.7T 349.52B USD | $5.23K 6.18 USD | $21,350 25.24 USD | $21,575 25.5 USD | $295.7T 349.52B USD | 0.30 | $69.34K 81.96 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+1.96
|
$294.55T 348.17B USD | $688 0.81 USD | $18,175 21.48 USD | $18,300 21.63 USD | $294.55T 348.17B USD | 0.55 | $32.95K 38.95 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,850 14.01 USD |
-0.61
|
$293.72T 347.19B USD | $788 0.93 USD | $11,850 14.01 USD | $11,925 14.1 USD | $293.72T 347.19B USD | 0 | -$215.1 -0.2 USD | |
| Chevron Corporation CVX.BA | $10,525 12.44 USD |
+2.68
|
$288.62T 341.16B USD | $11.5K 13.59 USD | $10,375 12.26 USD | $10,550 12.47 USD | $288.62T 341.16B USD | 0.12 | $82.97K 98.07 USD | |
| Novartis AG NVS.BA | $35,400 41.84 USD |
+0.43
|
$277.77T 328.33B USD | $93 0.11 USD | $35,300 41.73 USD | $35,400 41.84 USD | $277.77T 328.33B USD | 2.34 | $15.13K 17.88 USD | |
| Abbott Laboratories ABT.BA | $39,975 47.25 USD |
+0.13
|
$276.56T 326.9B USD | $171 0.2 USD | $39,900 47.16 USD | $40,525 47.9 USD | $276.56T 326.9B USD | 2.18 | $18.25K 21.58 USD | |
| AstraZeneca PLC AZN.BA | $43,575 51.51 USD |
+0.64
|
$268.11T 316.92B USD | $76 0.09 USD | $43,450 51.36 USD | $43,850 51.83 USD | $268.11T 316.92B USD | 7.39 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.33
|
$261.01T 308.53B USD | $2.27K 2.68 USD | $15,300 18.09 USD | $15,475 18.29 USD | $261.01T 308.53B USD | 0.28 | $53.72K 63.5 USD | |
| HSBC Holdings plc HSBC.BA | $36,000 42.55 USD |
+1.12
|
$252.72T 298.73B USD | $57 0.07 USD | $35,850 42.38 USD | $36,000 42.55 USD | $252.72T 298.73B USD | 11.14 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $24,125 28.52 USD |
+1.9
|
$250.44T 296.02B USD | $1.92K 2.27 USD | $23,900 28.25 USD | $24,175 28.58 USD | $250.44T 296.02B USD | 0.14 | $169.73K 200.63 USD | |
| AT&T Inc. T.BA | $11,175 13.21 USD |
+1.36
|
$239.98T 283.67B USD | $3.23K 3.81 USD | $11,125 13.15 USD | $11,225 13.27 USD | $239.98T 283.67B USD | 1.92 | $5.8K 6.85 USD | |
| HDFC Bank Limited HDB.BA | $46,375 54.82 USD |
+2.26
|
$236.85T 279.96B USD | $231 0.27 USD | $45,975 54.34 USD | $46,525 54.99 USD | $236.85T 279.96B USD | 24.23 | $1.91K 2.26 USD | |
| Merck & Co., Inc. MRK.BA | $18,950 22.4 USD |
+1.74
|
$235.05T 277.84B USD | $5.18K 6.12 USD | $18,850 22.28 USD | $19,075 22.55 USD | $235.05T 277.84B USD | 0.23 | $81.55K 96.39 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,750 67.08 USD |
+1.89
|
$224.51T 265.38B USD | $2.26K 2.67 USD | $56,350 66.61 USD | $57,000 67.38 USD | $224.51T 265.38B USD | 1.11 | $51.06K 60.35 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,950 16.49 USD |
+0.54
|
$223.54T 264.23B USD | $16.47K 19.47 USD | $14,000 16.55 USD | $14,150 16.73 USD | $223.54T 264.23B USD | 8.59 | $1.62K 1.92 USD | |
| RTX Corporation RTX.BA | $33,425 39.51 USD |
+0.75
|
$221.87T 262.26B USD | $3.08K 3.64 USD | $33,200 39.24 USD | $33,725 39.86 USD | $221.87T 262.26B USD | 1.65 | $20.21K 23.89 USD | |
| Verizon Communications Inc. VZ.BA | $13,125 15.51 USD |
+1.55
|
$219.74T 259.74B USD | $1.43K 1.69 USD | $13,025 15.4 USD | $13,150 15.54 USD | $219.74T 259.74B USD | 1.31 | $9.96K 11.77 USD | |
| PepsiCo, Inc. PEP.BA | $8,660 10.24 USD |
+0.4
|
$211.6T 250.12B USD | $34.55K 40.84 USD | $8,610 10.18 USD | $8,710 10.3 USD | $211.6T 250.12B USD | 0.53 | $16.12K 19.05 USD | |
| Adobe Inc. ADBE.BA | $11,350 13.42 USD |
+0.67
|
$211.14T 249.58B USD | $3.82K 4.51 USD | $11,300 13.36 USD | $11,400 13.48 USD | $211.14T 249.58B USD | 0.63 | $17.95K 21.21 USD | |
| Texas Instruments Incorporated TXN.BA | $46,075 54.46 USD |
+1.04
|
$207.26T 244.98B USD | $84 0.1 USD | $46,075 54.46 USD | $46,650 55.14 USD | $207.26T 244.98B USD | 1.47 | $31.29K 36.99 USD | |
| Caterpillar Inc. CAT.BA | $21,150 25 USD |
+1.32
|
$197.09T 232.97B USD | $2.59K 3.06 USD | $21,075 24.91 USD | $21,325 25.21 USD | $197.09T 232.97B USD | 0.17 | $121.49K 143.61 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,225 19.18 USD |
+1.09
|
$194.14T 229.47B USD | $8.71K 10.3 USD | $16,225 19.18 USD | $16,400 19.39 USD | $194.14T 229.47B USD | 0.12 | $127.77K 151.03 USD | |
| Sony Group Corporation SONY.BA | $3,975 4.7 USD |
+1.4
|
$192.09T 227.06B USD | $2.6K 3.08 USD | $3,970 4.69 USD | $4,005 4.73 USD | $192.09T 227.06B USD | 1.27 | $3.12K 3.69 USD | |
| The Boeing Company BA.BA | $10,500 12.41 USD |
+0.96
|
$188.6T 222.93B USD | $5.91K 6.98 USD | $10,350 12.23 USD | $10,525 12.44 USD | $188.6T 222.93B USD | 0 | -$7,094.8 -8.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$186.56T 220.52B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $186.56T 220.52B USD | 9.33 | $2.26K 2.67 USD | |
| Amgen Inc. AMGN.BA | $11,600 13.71 USD |
+1.75
|
$186.19T 220.08B USD | $1.23K 1.45 USD | $11,575 13.68 USD | $11,725 13.86 USD | $186.19T 220.08B USD | 0.17 | $65.01K 76.85 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,900 25.89 USD |
+0.92
|
$179.88T 212.63B USD | $290 0.34 USD | $21,825 25.8 USD | $22,175 26.21 USD | $179.88T 212.63B USD | 1.08 | $20.21K 23.89 USD | |
| Citigroup Inc. C.BA | $31,275 36.97 USD |
+2.46
|
$175.24T 207.14B USD | $764 0.9 USD | $31,050 36.7 USD | $31,300 37 USD | $175.24T 207.14B USD | 12.50 | $2.5K 2.96 USD | |
| Honeywell International Inc. HON.BA | $34,200 40.43 USD |
+0.88
|
$174.35T 206.09B USD | $45 0.05 USD | $34,200 40.43 USD | $34,525 40.81 USD | $174.35T 206.09B USD | 0.82 | $41.25K 48.76 USD | |
| The Walt Disney Company DISN.BA | $11,350 13.42 USD |
+1.11
|
$169.2T 200B USD | $10.74K 12.69 USD | $11,325 13.39 USD | $11,400 13.48 USD | $169.2T 200B USD | 36.81 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,500 18.32 USD |
+1.81
|
$166.92T 197.3B USD | $1.97K 2.33 USD | $15,500 18.32 USD | $15,725 18.59 USD | $166.92T 197.3B USD | 0.31 | $49.07K 58 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,675 39.8 USD |
+1.81
|
$165.82T 196B USD | $349 0.41 USD | $33,275 39.33 USD | $33,700 39.83 USD | $165.82T 196B USD | 5.96 | $5.64K 6.67 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,250 77.13 USD |
+0.54
|
$158.92T 187.85B USD | $17 0.02 USD | $65,100 76.95 USD | $65,400 77.3 USD | $158.92T 187.85B USD | 33.73 | $1.93K 2.29 USD | |
| Applied Materials, Inc. AMAT.BA | $40,000 47.28 USD |
+1.72
|
$158.86T 187.77B USD | $713 0.84 USD | $39,900 47.16 USD | $40,600 47.99 USD | $158.86T 187.77B USD | 0.82 | $48.72K 57.58 USD | |
| Pfizer Inc. PFE.BA | $7,010 8.29 USD |
+1.15
|
$157.6T 186.29B USD | $8.69K 10.27 USD | $6,990 8.26 USD | $7,080 8.37 USD | $157.6T 186.29B USD | 2.14 | $3.27K 3.87 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
-0.11
|
$154.51T 182.64B USD | $212 0.25 USD | $23,650 27.96 USD | $23,825 28.16 USD | $154.51T 182.64B USD | 1.11 | $21.23K 25.09 USD | |
| MercadoLibre, Inc. MELI.BA | $24,700 29.2 USD |
-4.08
|
$148.81T 175.9B USD | $79.51K 93.98 USD | $24,250 28.66 USD | $25,050 29.61 USD | $148.81T 175.9B USD | 0.25 | $96.36K 113.91 USD | |
| BHP Group Limited BHP.BA | $29,725 35.14 USD |
-0.42
|
$147.65T 174.52B USD | $400 0.47 USD | $29,550 34.93 USD | $29,775 35.2 USD | $147.65T 174.52B USD | 5.59 | $5.31K 6.28 USD | |
| ICICI Bank Limited IBN.BA | $41,025 48.49 USD |
+1.17
|
$146.31T 172.95B USD | $49 0.06 USD | $40,925 48.37 USD | $41,050 48.52 USD | $146.31T 172.95B USD | 20.90 | $1.96K 2.32 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,025 41.4 USD |
+1.52
|
$145.36T 171.82B USD | $69 0.08 USD | $34,975 41.34 USD | $35,075 41.46 USD | $145.36T 171.82B USD | 23.55 | $1.49K 1.76 USD | |
| Ambev S.A. ABEV.BA | $8,970 10.6 USD |
+1.93
|
$140.21T 165.73B USD | $4.62K 5.46 USD | $8,810 10.41 USD | $9,000 10.64 USD | $140.21T 165.73B USD | 46.75 | $191.84 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,200 20.33 USD |
+0.73
|
$134.64T 159.15B USD | $2 0 USD | $17,200 20.33 USD | $17,200 20.33 USD | $134.64T 159.15B USD | 0.44 | $38.64K 45.67 USD | |
| Lockheed Martin Corporation LMT.BA | $28,925 34.19 USD |
+1.05
|
$134.14T 158.56B USD | $380 0.45 USD | $28,600 33.81 USD | $28,925 34.19 USD | $134.14T 158.56B USD | 1.05 | $27.5K 32.51 USD | |
| Medtronic plc MDT.BA | $26,125 30.88 USD |
+0.29
|
$132.57T 156.71B USD | $756 0.89 USD | $26,000 30.73 USD | $26,200 30.97 USD | $132.57T 156.71B USD | 3.05 | $8.56K 10.12 USD | |
| Analog Devices, Inc. ADI.BA | $17,725 20.95 USD |
+2.01
|
$130.83T 154.65B USD | $171 0.2 USD | $17,725 20.95 USD | $17,975 21.25 USD | $130.83T 154.65B USD | 1.35 | $13.09K 15.47 USD | |
| Starbucks Corporation SBUX.BA | $8,970 10.6 USD |
+3.58
|
$121.37T 143.46B USD | $4.11K 4.86 USD | $8,820 10.43 USD | $8,990 10.63 USD | $121.37T 143.46B USD | 2.75 | $3.26K 3.85 USD | |
| Altria Group, Inc. MO.BA | $17,825 21.07 USD |
+0.14
|
$118.74T 140.36B USD | $1.47K 1.74 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.74T 140.36B USD | 0.63 | $28.26K 33.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,325 22.84 USD |
+1.31
|
$116.91T 138.19B USD | $466 0.55 USD | $19,250 22.75 USD | $19,400 22.93 USD | $116.91T 138.19B USD | 6.08 | $3.18K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,860 10.47 USD |
-0.11
|
$114.45T 135.29B USD | $2.39K 2.82 USD | $8,790 10.39 USD | $8,890 10.51 USD | $114.45T 135.29B USD | 0.26 | $33.53K 39.63 USD | |
| NIKE, Inc. NKE.BA | $6,250 7.39 USD |
-0.16
|
$109.46T 129.39B USD | $16.33K 19.3 USD | $6,200 7.33 USD | $6,300 7.45 USD | $109.46T 129.39B USD | 0.58 | $10.7K 12.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,100 21.39 USD |
+0.56
|
$109.15T 129.01B USD | $455 0.54 USD | $18,050 21.34 USD | $18,175 21.48 USD | $109.15T 129.01B USD | 123.16 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,810 5.69 USD |
0
|
$103.35T 122.17B USD | $54.69K 64.64 USD | $4,785 5.66 USD | $4,885 5.77 USD | $103.35T 122.17B USD | 0 | -$26,550 -31.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||