Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$47.04 — |
+1.47
|
$0.00 — | $242.00 — | $45.61 — | $48.44 — | $0.00 — | 0.51 | $90.84 — | ||
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
+0.68
|
$0.00 — | $15.00 — | $0.00 — | $0.00 — | $0.00 — | 1.32 | $11.44 — | ||
Chevron Corporation
CVXD.BA
AR
|
$12.03 — |
0
|
$0.00 — | $3.02K — | $11.83 — | $12.27 — | $0.00 — | 0.091 | $131.64 — | ||
Ternium S.A.
TXRD.BA
AR
|
$12.77 — |
+2.24
|
$0.00 — | $166.00 — | $12.72 — | $12.85 — | $0.00 — | 0.0051 | $2.50K — | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.39 — |
+1.7
|
$0.00 — | $1.38K — | $5.28 — | $5.39 — | $0.00 — | 0.28 | $18.64 — | ||
Cemex SAB de CV
CX.BA
AR
|
ARS 19,470.00 23.01 USD |
+2.47
|
ARS 0.00 0 USD | ARS 135.00 0.16 USD | ARS 19,390.00 22.92 USD | ARS 19,510.00 23.06 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.85 — |
-1.55
|
$0.00 — | $405.00 — | $24.79 — | $25.42 — | $0.00 — | 0.35 | $70.04 — | ||
Union Pacific Corporation
UNPD.BA
AR
|
$14.23 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
AstraZeneca PLC
AZND.BA
AR
|
$46.47 — |
-0.58
|
$0.00 — | $108.00 — | $46.47 — | $46.47 — | $0.00 — | 0 | -$0.36 — | ||
AT&T Inc.
TD.BA
AR
|
$8.13 — |
+2.01
|
$0.00 — | $296.00 — | $7.85 — | $8.13 — | $0.00 — | 0.083 | $97.28 — | ||
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$17.86 — |
-1.11
|
$0.00 — | $265.00 — | $16.89 — | $18.27 — | $0.00 — | 0 | -$0.15 — | ||
Rio Tinto Group
RIOD.BA
AR
|
$13.61 — |
+2.41
|
$0.00 — | $965.00 — | $13.18 — | $13.67 — | $0.00 — | 0.0085 | $1.59K — | ||
SLB N.V.
SLBD.BA
AR
|
$19.30 — |
+0.21
|
$0.00 — | $62.00 — | $19.30 — | $19.30 — | $0.00 — | 26.27 | $0.73 — | ||
Halliburton Company
HALD.BA
AR
|
$20.67 — |
0
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0.096 | $213.66 — | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.98 — |
-0.75
|
$0.00 — | $8.00 — | $1.98 — | $1.98 — | $0.00 — | 0.0039 | $506.30 — | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$52.70 — |
+4.56
|
$0.00 — | $4.79K — | $51.00 — | $53.80 — | $0.00 — | 0 | $0.00 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 30,180.00 35.67 USD |
+0.73
|
ARS 0.00 0 USD | ARS 23.00 0.03 USD | ARS 29,980.00 35.44 USD | ARS 30,180.00 35.67 USD | ARS 0.00 0 USD | 377.68 | ARS 79.91 0.09 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$8.01 — |
-4.3
|
$0.00 — | $142.00 — | $8.01 — | $8.27 — | $0.00 — | 0 | -$258.80 — | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 22,170.00 26.21 USD |
+4.92
|
ARS 0.00 0 USD | ARS 4.20K 4.97 USD | ARS 21,550.00 25.47 USD | ARS 22,630.00 26.75 USD | ARS 0.00 0 USD | 622.82 | ARS 35.60 0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$18.36 — |
+3.44
|
$0.00 — | $52.00 — | $17.85 — | $18.60 — | $0.00 — | 0 | $0.00 — | ||
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $24.70 — | ||
Unilever PLC
UL.BA
AR
|
ARS 29,460.00 34.82 USD |
+1.03
|
ARS 0.00 0 USD | ARS 2.61K 3.08 USD | ARS 29,260.00 34.59 USD | ARS 29,500.00 34.87 USD | ARS 0.00 0 USD | 97.48 | ARS 302.21 0.36 USD | ||
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$16.24 — |
+3.77
|
$0.00 — | $976.00 — | $15.60 — | $16.86 — | $0.00 — | 84.58 | $0.19 — | ||
Toyota Motor Corporation
TMD.BA
AR
|
$12.07 — |
+0.67
|
$0.00 — | $317.00 — | $12.07 — | $12.13 — | $0.00 — | 0.0064 | $1.87K — | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$19.90 — |
+3.11
|
$0.00 — | $1.24K — | $19.30 — | $20.15 — | $0.00 — | 0.19 | $100.20 — | ||
Applied Materials, Inc.
AMATD.BA
AR
|
$119.00 — |
+2.59
|
$0.00 — | $586.00 — | $115.00 — | $120.75 — | $0.00 — | 0.12 | $926.21 — | ||
Baidu, Inc.
BIDUD.BA
AR
|
$10.88 — |
+0.74
|
$0.00 — | $17.00 — | $10.77 — | $10.90 — | $0.00 — | 0 | $0.00 — | ||
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
American Express Company
AXPD.BA
AR
|
$22.45 — |
+2.28
|
$0.00 — | $1.02K — | $21.94 — | $22.58 — | $0.00 — | 0.18 | $122.83 — | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.03 — |
+1.8
|
$0.00 — | $2.91K — | $21.65 — | $22.13 — | $0.00 — | 0.13 | $165.66 — | ||
The Walt Disney Company
DISND.BA
AR
|
$8.52 — |
-1.96
|
$0.00 — | $519.00 — | $8.35 — | $8.83 — | $0.00 — | 0 | $0.00 — | ||
Analog Devices, Inc.
ADID.BA
AR
|
$29.00 — |
-2.82
|
$0.00 — | $1.00 — | $29.00 — | $29.00 — | $0.00 — | 8.48 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.53 — |
+1.64
|
$0.00 — | $2.41K — | $15.21 — | $15.80 — | $0.00 — | 0.41 | $37.79 — | ||
Bunge Global SA
BNG.BA
AR
|
ARS 37,800.00 44.68 USD |
+0.91
|
ARS 0.00 0 USD | ARS 605.00 0.72 USD | ARS 37,600.00 44.44 USD | ARS 38,320.00 45.3 USD | ARS 0.00 0 USD | 24.33 | ARS 1.55K 1.84 USD | ||
BlackBerry Limited
BB.BA
AR
|
ARS 4,567.50 5.4 USD |
-0.81
|
ARS 0.00 0 USD | ARS 16.78K 19.83 USD | ARS 4,517.50 5.34 USD | ARS 4,745.00 5.61 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$85.00 — |
+4.55
|
$0.00 — | $62.00 — | $80.40 — | $85.00 — | $0.00 — | 0.17 | $490.75 — | ||
Starbucks Corporation
SBUXD.BA
AR
|
$8.73 — |
-1.02
|
$0.00 — | $162.00 — | $8.73 — | $9.10 — | $0.00 — | 2.32 | $3.75 — | ||
Novartis AG
NVSD.BA
AR
|
$38.96 — |
-0.08
|
$0.00 — | $5.00 — | $38.96 — | $38.96 — | $0.00 — | 3.63 | $10.73 — | ||
General Electric Company
GED.BA
AR
|
$43.19 — |
+1.24
|
$0.00 — | $2.74K — | $42.46 — | $43.69 — | $0.00 — | 0 | -$4.54 — | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.90 — |
-0.23
|
$0.00 — | $2.46K — | $12.76 — | $12.93 — | $0.00 — | 0.031 | $415.35 — | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$23.55 — |
+5.42
|
$0.00 — | $938.00 — | $22.86 — | $23.90 — | $0.00 — | 6.81 | $3.46 — | ||
International Business Machines Corporation
IBMD.BA
AR
|
$18.85 — |
-0.74
|
$0.00 — | $6.23K — | $18.42 — | $19.04 — | $0.00 — | 3.09 | $6.09 — | ||
Deere & Company
DED.BA
AR
|
$14.87 — |
+1.57
|
$0.00 — | $418.00 — | $14.73 — | $14.92 — | $0.00 — | 1.55 | $9.58 — | ||
Phillips 66
PSXD.BA
AR
|
$30.86 — |
0
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0.087 | $352.73 — | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.22 — |
+1.99
|
$0.00 — | $19.00 — | $8.21 — | $8.34 — | $0.00 — | 14.94 | $0.55 — | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$24.58 — |
-1.89
|
$0.00 — | $18.00 — | $24.55 — | $24.96 — | $0.00 — | 35.19 | $0.70 — | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.38 — |
+1.27
|
$0.00 — | $685.00 — | $14.20 — | $14.50 — | $0.00 — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDD.BA
AR
|
$10.48 — |
0
|
$0.00 — | $11.00 — | $0.00 — | $0.00 — | $0.00 — | 18.47 | $0.57 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.11 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 29.51 | $0.78 — | ||
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$35.44 — |
+7.33
|
$0.00 — | $63.00 — | $33.70 — | $35.44 — | $0.00 — | 0.021 | $1.64K — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 34,880.00 41.23 USD |
+0.93
|
ARS 0.00 0 USD | ARS 596.00 0.7 USD | ARS 34,680.00 40.99 USD | ARS 34,960.00 41.32 USD | ARS 0.00 0 USD | 237.34 | ARS 146.96 0.17 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$32.32 — |
+4.09
|
$0.00 — | $61.00 — | $32.32 — | $33.01 — | $0.00 — | 0.072 | $442.80 — | ||
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.9
|
ARS 0.00 0 USD | ARS 5.19K 6.14 USD | ARS 20,500.00 24.23 USD | ARS 21,040.00 24.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.30 — |
-0.24
|
$0.00 — | $2.73K — | $8.05 — | $8.39 — | $0.00 — | 16.94 | $0.49 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$16.64 — |
+4.33
|
$0.00 — | $1.04K — | $15.89 — | $17.20 — | $0.00 — | 0.15 | $105.66 — | ||
Altria Group, Inc.
MOD.BA
AR
|
$18.24 — |
+0.02
|
$0.00 — | $625.00 — | $18.12 — | $18.65 — | $0.00 — | 11.16 | $1.63 — | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$48.75 — |
+1.63
|
$0.00 — | $2.62K — | $47.05 — | $49.70 — | $0.00 — | 0.092 | $525.75 — | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$48.20 — |
+1.92
|
$0.00 — | $75.00 — | $46.97 — | $48.39 — | $0.00 — | 0 | $0.00 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$64.10 — |
0
|
$0.00 — | $830.00 — | $61.20 — | $65.00 — | $0.00 — | 1.29 | $49.46 — | ||
3M Company
MMMD.BA
AR
|
$16.28 — |
-1.15
|
$0.00 — | $189.00 — | $16.12 — | $16.55 — | $0.00 — | 6.77 | $2.40 — | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.11 — |
+1.54
|
$0.00 — | $3.79K — | $22.67 — | $23.27 — | $0.00 — | 0 | $0.00 — | ||
FedEx Corporation
FDXD.BA
AR
|
$34.51 — |
+1.29
|
$0.00 — | $162.00 — | $34.50 — | $34.51 — | $0.00 — | 1.80 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.73 — |
-0.74
|
$0.00 — | $1.26K — | $6.67 — | $6.82 — | $0.00 — | 0.049 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$22.70 — |
-1.52
|
$0.00 — | $60.00 — | $22.50 — | $23.09 — | $0.00 — | 21.07 | $1.08 — | ||
BP p.l.c.
BPD.BA
AR
|
$8.77 — |
-2.12
|
$0.00 — | $165.00 — | $8.72 — | $8.90 — | $0.00 — | 0 | -$5.26 — | ||
Salesforce, Inc.
CRMD.BA
AR
|
$9.58 — |
+0.42
|
$0.00 — | $1.27K — | $9.18 — | $9.62 — | $0.00 — | 210.36 | $0.05 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.30 — |
+0.87
|
$0.00 — | $17.00 — | $17.28 — | $17.30 — | $0.00 — | 0.11 | $149.40 — | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$27.76 — |
-1.91
|
$0.00 — | $584.00 — | $27.75 — | $28.94 — | $0.00 — | 1.22 | $22.61 — | ||
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.09 — |
-0.59
|
$0.00 — | $1.96K — | $15.09 — | $15.78 — | $0.00 — | 0.080 | $186.45 — | ||
Biogen Inc.
BIIBD.BA
AR
|
$15.15 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.075 | $200.50 — | ||
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$2.06 — |
-3.5
|
$0.00 — | $365.00 — | $2.06 — | $2.08 — | $0.00 — | 0 | -$2.76 — | ||
The Boeing Company
BAD.BA
AR
|
$9.18 — |
-3.16
|
$0.00 — | $3.00 — | $9.18 — | $9.18 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


