$3.37T
Tổng vốn hoá thị trường
$180.41B
Tổng khối lượng
BTC 60.55%     ETH 8.36%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
Buenos Aires (471)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.73
+3.9
$0 $703 $1.7 $1.73 $0 0.0034 $506.3
  GD41.BA $73,760 87.19 USD
-0.34
$0 0 USD $3.36M 3.97K USD $72,450 85.64 USD $74,290 87.81 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $720 0.85 USD
-3.61
$0 0 USD $10.05K 11.88 USD $704 0.83 USD $727 0.86 USD $0 0 USD 4.09 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $10.3
+3.31
$0 $4.42K $10.05 $10.55 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $14,375 16.99 USD
0
$0 0 USD $40 0.05 USD $14,375 16.99 USD $14,400 17.02 USD $0 0 USD 179.89 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $6.19
0
$0 $9 $0 $0 $0 0 -$258.8
Walgreens Boots Alliance, Inc.  WBA.BA $4,300 5.08 USD
+0.7
$0 0 USD $4.13K 4.88 USD $4,230 5 USD $4,320 5.11 USD $0 0 USD 9.58 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,810 6.87 USD
-1.02
$0 0 USD $10 0.01 USD $5,810 6.87 USD $5,820 6.88 USD $0 0 USD 163.22 $35.6 0.04 USD
  GD46.BA $76,780 90.76 USD
-0.03
$0 0 USD $120.62K 142.58 USD $75,870 89.68 USD $78,000 92.2 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.95
+1.39
$0 $675 $10.65 $11.45 $0 26.95 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $16
+0.63
$0 $112 $16 $16 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.15
+1.62
$0 $1K $3.15 $3.15 $0 0.12 $24.7
Unilever PLC  UL.BA $24,175 28.58 USD
-3.01
$0 0 USD $303 0.36 USD $23,925 28.28 USD $24,450 28.9 USD $0 0 USD 79.99 $302.21 0.36 USD
  TX28.BA $1,552 1.83 USD
+1.75
$0 0 USD $8.79M 10.39K USD $1,509.5 1.78 USD $1,555 1.84 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,575 14.86 USD
+0.4
$0 0 USD $257 0.3 USD $12,500 14.78 USD $12,600 14.89 USD $0 0 USD 9.65 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $13.3
-1.12
$0 $466 $13.15 $13.6 $0 28.07 $0.47
Broadcom Inc.  AVGOD.BA $5.44
+4.82
$0 $2.58K $5.28 $5.48 $0 0.075 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.54
+9.93
$0 $525 $4.28 $4.55 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $16.05
-0.62
$0 $227 $15.3 $16.5 $0 83.59 $0.19
  GD35.BA $79,280 93.71 USD
-0.91
$0 0 USD $29.19M 34.5K USD $78,510 92.8 USD $81,200 95.98 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $12.75
-0.78
$0 $51 $12.7 $13 $0 0.0068 $1.87K
Phillips 66  PSX.BA $21,075 24.91 USD
+2.93
$0 0 USD $180 0.21 USD $20,975 24.79 USD $21,175 25.03 USD $0 0 USD 59.74 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $13.4
+1.9
$0 $367 $13.35 $13.6 $0 0.13 $100.2
Applied Materials, Inc.  AMATD.BA $32
+0.47
$0 $1 $32 $32 $0 0.034 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,500 15.96 USD
+2.08
$0 0 USD $139.78K 165.22 USD $13,250 15.66 USD $13,625 16.11 USD $0 0 USD 24.31 $555.19 0.66 USD
  PNDCD.BA $85
-3.65
$0 $76K $85 $86 $0 0 $0
Embraer S.A.  ERJD.BA $50
+11.11
$0 $115 $50 $50 $0 0 -$0.29
American Express Company  AXPD.BA $19.3
+2.93
$0 $367 $19 $19.3 $0 0.15 $122.83
JPMorgan Chase & Co.  JPMD.BA $17.15
+0.88
$0 $647 $16.85 $17.45 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $6,150 7.27 USD
+0.65
$0 0 USD $12.94K 15.3 USD $6,070 7.17 USD $6,250 7.39 USD $0 0 USD 84.96 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.88
+3.62
$0 $5.21K $8.75 $8.95 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $11,450 13.53 USD
-8.76
$0 0 USD $39.63K 46.84 USD $11,450 13.53 USD $11,450 13.53 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14
0
$0 $0 $0 $0 $0 4.09 $3.42
Mastercard Incorporated  MAD.BA $17.4
0
$0 $101 $17.35 $17.45 $0 0.46 $37.79
Tenaris S.A.  TEN.BA $38,975 46.07 USD
+1.1
$0 0 USD $733 0.87 USD $38,700 45.74 USD $39,225 46.37 USD $0 0 USD 125.09 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,460 1.73 USD
+1.39
$0 0 USD $6.21K 7.34 USD $1,450 1.71 USD $1,530 1.81 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $106.8
-0.19
$0 $392.14K $106.1 $107.3 $0 0 $0
The Hershey Company  HSY.BA $9,350 11.05 USD
-0.21
$0 0 USD $1.65K 1.95 USD $9,160 10.83 USD $9,380 11.09 USD $0 0 USD 9.71 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $42.5
-4.28
$0 $29 $42.5 $44.1 $0 0.086 $490.75
Starbucks Corporation  SBUXD.BA $6.97
+0.43
$0 $249 $6.66 $7 $0 1.85 $3.75
Novartis AG  NVSD.BA $26.2
0
$0 $0 $0 $0 $0 2.44 $10.73
General Electric Company  GED.BA $27.2
+3.23
$0 $48 $27.1 $27.5 $0 0 -$4.54
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $6,700 7.92 USD
+0.6
$0 0 USD $1.43K 1.68 USD $6,650 7.86 USD $6,780 8.01 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $75,090 88.76 USD
-0.52
$0 0 USD $2.54M 3K USD $73,500 86.88 USD $76,230 90.11 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.9
0
$0 $19 $0 $0 $0 4.02 $3.46
International Business Machines Corporation  IBMD.BA $17.1
+1.48
$0 $138 $16.6 $17.3 $0 2.80 $6.09
Deere & Company  DED.BA $12.7
+4.1
$0 $537 $12.2 $12.7 $0 1.32 $9.58
Phillips 66  PSXD.BA $18.5
0
$0 $1 $0 $0 $0 0.052 $352.73
Mastercard Incorporated  MA.BA $19,825 23.43 USD
-1.25
$0 0 USD $678 0.8 USD $19,825 23.43 USD $20,125 23.79 USD $0 0 USD 524.61 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.27
-0.32
$0 $1.25K $6.27 $6.55 $0 11.40 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,980 2.34 USD
+2.33
$0 0 USD $1.34K 1.58 USD $1,930 2.28 USD $1,995 2.36 USD $0 0 USD 3.91 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,350 1.6 USD
+3.85
$0 0 USD $6 0.01 USD $1,310 1.55 USD $1,350 1.6 USD $0 0 USD 24.02 $56.2 0.07 USD
Equifax Inc.  EFX.BA $19,725 23.32 USD
0
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 103.21 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.5
-4.91
$0 $79 $15.5 $16.3 $0 22.19 $0.7
Visa Inc.  VD.BA $19.8
+0.51
$0 $203 $19.65 $19.95 $0 0.50 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.65
+1.91
$0 $565 $10.3 $10.7 $0 0 $0
Spotify Technology S.A.  SPOT.BA $27,150 32.09 USD
-0.46
$0 0 USD $2.33K 2.76 USD $26,425 31.24 USD $27,400 32.39 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $13,550 16.02 USD
-2.17
$0 0 USD $16.3K 19.27 USD $13,500 15.96 USD $13,775 16.28 USD $0 0 USD 206.79 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $24.05
-1.84
$0 $480 $23.9 $24.3 $0 0.88 $27.07
The Home Depot, Inc.  HDD.BA $11.95
0
$0 $18 $0 $0 $0 21.06 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $14.65
+2.45
$0 $2 $14.65 $14.65 $0 18.71 $0.78
  YMCHD.BA $32.02
+0.69
$0 $259K $31.8 $32.3 $0 0 $0
Newmont Corporation  NEMD.BA $19.5
0
$0 $0 $0 $0 $0 0.011 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $17,925 21.19 USD
+2.72
$0 0 USD $136.16K 160.95 USD $17,250 20.39 USD $18,075 21.37 USD $0 0 USD 223.83 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,460 4.09 USD
+3.44
$0 0 USD $24.72K 29.22 USD $3,405 4.02 USD $3,475 4.11 USD $0 0 USD 140.07 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $35,850 42.38 USD
-1.71
$0 0 USD $5 0.01 USD $35,850 42.38 USD $35,850 42.38 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.93
+1.36
$0 $270 $8.79 $8.95 $0 43.60 $0.2
Gilead Sciences, Inc.  GILDD.BA $22.75
0
$0 $3 $0 $0 $0 0.051 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,000 2.36 USD
+2.3
$0 0 USD $3.44K 4.06 USD $2,000 2.36 USD $2,000 2.36 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,440 5.25 USD
+2.3
$0 0 USD $1.53K 1.81 USD $4,375 5.17 USD $4,475 5.29 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $98,000 115.84 USD
-3.92
$0 0 USD $35K 41.37 USD $97,000 114.66 USD $100,000 118.2 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,418 1.68 USD
-26.41
$0 0 USD $300.38M 355.06K USD $1,410 1.67 USD $1,418 1.68 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,000 14.18 USD
+0.21
$0 0 USD $8.97K 10.6 USD $11,850 14.01 USD $12,175 14.39 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.52
+1.08
$0 $3.3K $7.37 $7.6 $0 15.35 $0.49
Pan American Silver Corp.  PAASD.BA $8.6
+4.24
$0 $958 $8.6 $8.87 $0 0.081 $105.66
  GD29.BA $85,470 101.03 USD
-1.42
$0 0 USD $292.66K 345.93 USD $84,300 99.65 USD $87,160 103.03 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $15.5
+0.65
$0 $364 $14.9 $15.5 $0 9.48 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $94,600 111.82 USD
+1.12
$0 0 USD $13 0.02 USD $93,200 110.17 USD $94,950 112.23 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.91
+3.07
$0 $283 $0.8599 $0.91 $0 0.63 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19.85
+2.32
$0 $266 $19.4 $20.05 $0 0.037 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $24.4
+2.74
$0 $41 $23.35 $24.4 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $49
-1.01
$0 $21 $49 $52.1 $0 0.99 $49.46
3M Company  MMMD.BA $14
-1.06
$0 $18 $14 $14.4 $0 5.82 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.8
+0.42
$0 $6.95K $23.6 $24.1 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây