Trang kết quả 3 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,970.00 8.24 USD |
-6.63
|
ARS 2.82T 3.33B USD | ARS 430.44K 508.79 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.82T 3.33B USD | 0.27 | ARS 25.04K 29.6 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,610.00 6.63 USD |
-1.84
|
ARS 2.77T 3.27B USD | ARS 52.63K 62.21 USD | ARS 5,580.00 6.6 USD | ARS 5,765.00 6.81 USD | ARS 2.77T 3.27B USD | 0.85 | ARS 6.53K 7.72 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,840.00 34.09 USD |
+4.49
|
ARS 2.76T 3.27B USD | ARS 36.60K 43.27 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.76T 3.27B USD | 0.19 | ARS 146.55K 173.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,160.00 26.19 USD |
+2.55
|
ARS 2.64T 3.12B USD | ARS 17.00 0.02 USD | ARS 22,080.00 26.1 USD | ARS 22,220.00 26.26 USD | ARS 2.64T 3.12B USD | 2.69 | ARS 8.23K 9.73 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.95
|
ARS 2.56T 3.02B USD | ARS 51.40K 60.76 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,440.00 20.61 USD |
-0.11
|
ARS 2.52T 2.97B USD | ARS 78.08K 92.29 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.52T 2.97B USD | 666.66 | ARS 26.16 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 23.00 0.03 USD | ARS 95,800.00 113.24 USD | ARS 96,700.00 114.3 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.50K 65.6 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,690.00 28 USD |
+0.17
|
ARS 2.47T 2.92B USD | ARS 1.26K 1.49 USD | ARS 23,500.00 27.78 USD | ARS 23,910.00 28.26 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.17K 43.94 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 304.75 0.36 USD |
+0.49
|
ARS 2.32T 2.74B USD | ARS 3.21M 3.79K USD | ARS 292.00 0.35 USD | ARS 309.00 0.37 USD | ARS 2.32T 2.74B USD | 10.82 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.39
|
ARS 2.22T 2.62B USD | ARS 7.79K 9.21 USD | ARS 31,880.00 37.68 USD | ARS 32,540.00 38.46 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 229.50K 271.28 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,737.50 4.42 USD |
-0.33
|
ARS 2.18T 2.58B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.18T 2.58B USD | 60.24 | ARS 62.04 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,485.00 2.94 USD |
-1.39
|
ARS 2.10T 2.49B USD | ARS 142.55K 168.49 USD | ARS 2,450.00 2.9 USD | ARS 2,550.00 3.01 USD | ARS 2.10T 2.49B USD | 5.30 | ARS 468.42 0.55 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,508.00 1.78 USD |
-1.18
|
ARS 1.96T 2.31B USD | ARS 109.52K 129.46 USD | ARS 1,483.00 1.75 USD | ARS 1,537.00 1.82 USD | ARS 1.96T 2.31B USD | 1061.69 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.11
|
ARS 1.92T 2.26B USD | ARS 547.00 0.65 USD | ARS 17,550.00 20.74 USD | ARS 17,840.00 21.09 USD | ARS 1.92T 2.26B USD | 0.17 | ARS 102.93K 121.67 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.35
|
ARS 1.88T 2.23B USD | ARS 216.83K 256.3 USD | ARS 4,170.00 4.93 USD | ARS 4,320.00 5.11 USD | ARS 1.88T 2.23B USD | 10.88 | ARS 393.79 0.47 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,310.00 18.1 USD |
+3.17
|
ARS 1.82T 2.15B USD | ARS 306.00 0.36 USD | ARS 15,130.00 17.88 USD | ARS 15,310.00 18.1 USD | ARS 1.82T 2.15B USD | 80.11 | ARS 191.10 0.23 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,076.00 2.45 USD |
-2.85
|
ARS 1.82T 2.15B USD | ARS 677.90K 801.3 USD | ARS 2,062.00 2.44 USD | ARS 2,167.00 2.56 USD | ARS 1.82T 2.15B USD | 5.86 | ARS 353.75 0.42 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,550.00 16.02 USD |
+2.81
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,995.00 4.72 USD |
+2.37
|
ARS 1.78T 2.1B USD | ARS 661.53K 781.95 USD | ARS 3,855.00 4.56 USD | ARS 4,000.00 4.73 USD | ARS 1.78T 2.1B USD | 8.15 | ARS 489.79 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,570.00 11.31 USD |
-0.42
|
ARS 1.73T 2.04B USD | ARS 6.03K 7.13 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.73T 2.04B USD | 14.90 | ARS 642.15 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,880.00 9.31 USD |
+0.96
|
ARS 1.53T 1.81B USD | ARS 8.00 0.01 USD | ARS 7,880.00 9.31 USD | ARS 7,880.00 9.31 USD | ARS 1.53T 1.81B USD | 0.95 | ARS 8.29K 9.8 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,120.00 2.51 USD |
+0.95
|
ARS 1.52T 1.8B USD | ARS 36.30K 42.9 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.52T 1.8B USD | 19.60 | ARS 108.12 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,267.50 3.86 USD |
+0.77
|
ARS 1.43T 1.69B USD | ARS 1.12M 1.32K USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.43T 1.69B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
-2.43
|
ARS 1.31T 1.55B USD | ARS 230.48K 272.43 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.31T 1.55B USD | 6.36 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
+1.61
|
ARS 1.25T 1.47B USD | ARS 29.00 0.03 USD | ARS 9,735.00 11.51 USD | ARS 9,755.00 11.53 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,940.00 30.66 USD |
+1.57
|
ARS 1.17T 1.38B USD | ARS 1.13K 1.34 USD | ARS 25,440.00 30.07 USD | ARS 26,260.00 31.04 USD | ARS 1.17T 1.38B USD | 5.80 | ARS 4.47K 5.28 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,450.00 17.08 USD |
+3.29
|
ARS 1.17T 1.38B USD | ARS 41.00 0.05 USD | ARS 14,280.00 16.88 USD | ARS 14,450.00 17.08 USD | ARS 1.17T 1.38B USD | 5.30 | ARS 2.72K 3.22 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,225.00 27.45 USD |
-3.33
|
ARS 1.14T 1.35B USD | ARS 2.35K 2.77 USD | ARS 23,000.00 27.19 USD | ARS 24,475.00 28.93 USD | ARS 1.14T 1.35B USD | 5.25 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,967.00 2.33 USD |
-2.19
|
ARS 1.12T 1.32B USD | ARS 418.10K 494.21 USD | ARS 1,951.00 2.31 USD | ARS 2,043.00 2.41 USD | ARS 1.12T 1.32B USD | 9.16 | ARS 214.60 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,320.00 11.02 USD |
+4.37
|
ARS 1.08T 1.28B USD | ARS 30.64K 36.22 USD | ARS 8,905.00 10.53 USD | ARS 9,665.00 11.42 USD | ARS 1.08T 1.28B USD | 59.17 | ARS 157.51 0.19 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,730.00 19.78 USD |
+1.58
|
ARS 1.08T 1.28B USD | ARS 20.19K 23.87 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.08T 1.28B USD | 81.34 | ARS 205.66 0.24 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.65
|
ARS 1.02T 1.21B USD | ARS 24.00 0.03 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,310.00 20.46 USD |
+1.64
|
ARS 951.89B 1.13B USD | ARS 1.00 0 USD | ARS 17,310.00 20.46 USD | ARS 17,310.00 20.46 USD | ARS 951.89B 1.13B USD | 5.54 | ARS 3.12K 3.69 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 501.00 0.59 USD |
+0.4
|
ARS 931.17B 1.1B USD | ARS 58.61K 69.28 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 931.17B 1.1B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
+1.01
|
ARS 878.31B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 878.31B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,962.50 3.5 USD |
+1.54
|
ARS 868.70B 1.03B USD | ARS 6.53K 7.72 USD | ARS 2,890.00 3.42 USD | ARS 3,002.50 3.55 USD | ARS 868.70B 1.03B USD | 5.85 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.22K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,585.00 5.42 USD |
-2.24
|
ARS 824.39B 974.46M USD | ARS 2.21K 2.62 USD | ARS 4,530.00 5.35 USD | ARS 4,750.00 5.61 USD | ARS 824.39B 974.46M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,915.00 2.26 USD |
+0.26
|
ARS 784.97B 927.86M USD | ARS 15.26K 18.04 USD | ARS 1,870.00 2.21 USD | ARS 1,950.00 2.3 USD | ARS 784.97B 927.86M USD | 0 | -ARS 15.69 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.50 0.75 USD |
-0.39
|
ARS 725.19B 857.2M USD | ARS 1.59M 1.88K USD | ARS 632.00 0.75 USD | ARS 640.00 0.76 USD | ARS 725.19B 857.2M USD | 13.42 | ARS 47.12 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,065.00 2.44 USD |
-2.59
|
ARS 688.23B 813.51M USD | ARS 12.35K 14.6 USD | ARS 2,050.00 2.42 USD | ARS 2,145.00 2.54 USD | ARS 688.23B 813.51M USD | 24.38 | ARS 84.67 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,365.00 1.61 USD |
-3.19
|
ARS 682.50B 806.74M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.48
|
ARS 680.71B 804.62M USD | ARS 48.07K 56.82 USD | ARS 4,970.00 5.87 USD | ARS 5,255.00 6.21 USD | ARS 680.71B 804.62M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
0
|
ARS 666.12B 787.38M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,915.00 2.26 USD |
-0.52
|
ARS 623.41B 736.89M USD | ARS 21.18K 25.04 USD | ARS 1,885.00 2.23 USD | ARS 1,960.00 2.32 USD | ARS 623.41B 736.89M USD | 3.52 | ARS 543.48 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
+0.47
|
ARS 614.45B 726.3M USD | ARS 11.67K 13.79 USD | ARS 6,450.00 7.62 USD | ARS 6,680.00 7.9 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
+1.08
|
ARS 581.43B 687.27M USD | ARS 78.62K 92.93 USD | ARS 2,955.00 3.49 USD | ARS 3,057.50 3.61 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 808.00 0.96 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.16 | ARS 48.30K 57.09 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 361.00 0.43 USD |
-1.5
|
ARS 541.50B 640.07M USD | ARS 614.34K 726.16 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 541.50B 640.07M USD | 18.14 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,675.00 3.16 USD |
-4.63
|
ARS 538.79B 636.86M USD | ARS 26.41K 31.22 USD | ARS 2,610.00 3.09 USD | ARS 2,850.00 3.37 USD | ARS 538.79B 636.86M USD | 357.14 | ARS 7.49 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.24
|
ARS 503.42B 595.06M USD | ARS 433.91K 512.9 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 503.42B 595.06M USD | 0.18 | ARS 108.56K 128.32 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,490.00 5.31 USD |
0
|
ARS 479.42B 566.7M USD | ARS 1.25K 1.48 USD | ARS 4,300.00 5.08 USD | ARS 4,560.00 5.39 USD | ARS 479.42B 566.7M USD | 10.58 | ARS 424.31 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,913.00 2.26 USD |
+1.32
|
ARS 469.97B 555.52M USD | ARS 254.00 0.3 USD | ARS 1,899.00 2.24 USD | ARS 1,931.00 2.28 USD | ARS 469.97B 555.52M USD | 1.68 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.29K 9.8 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,260.00 26.31 USD |
-1.15
|
ARS 398.65B 471.22M USD | ARS 4.00K 4.73 USD | ARS 22,230.00 26.28 USD | ARS 23,230.00 27.46 USD | ARS 398.65B 471.22M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 489.00 0.58 USD |
+2.95
|
ARS 343.27B 405.76M USD | ARS 166.85K 197.22 USD | ARS 471.00 0.56 USD | ARS 494.00 0.58 USD | ARS 343.27B 405.76M USD | 21.45 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 761.00 0.9 USD |
0
|
ARS 333.48B 394.18M USD | ARS 22.86K 27.02 USD | ARS 735.00 0.87 USD | ARS 777.00 0.92 USD | ARS 333.48B 394.18M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,735.00 4.41 USD |
-1.45
|
ARS 330.11B 390.21M USD | ARS 10.21K 12.06 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 330.11B 390.21M USD | 9.33 | ARS 400.02 0.47 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,615.00 1.91 USD |
+0.62
|
ARS 326.80B 386.29M USD | ARS 123.43K 145.9 USD | ARS 1,605.00 1.9 USD | ARS 1,645.00 1.94 USD | ARS 326.80B 386.29M USD | 5.93 | ARS 272.13 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 440.00 0.52 USD |
-1.35
|
ARS 311.43B 368.12M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 311.43B 368.12M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,410.00 6.39 USD |
-0.55
|
ARS 254.14B 300.4M USD | ARS 4.96K 5.86 USD | ARS 5,300.00 6.26 USD | ARS 5,500.00 6.5 USD | ARS 254.14B 300.4M USD | 21.83 | ARS 247.78 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,595.00 1.89 USD |
-0.84
|
ARS 128.80B 152.24M USD | ARS 2.36K 2.79 USD | ARS 1,590.00 1.88 USD | ARS 1,625.00 1.92 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.72 0.23 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,630.00 3.11 USD |
+1.15
|
ARS 116.53B 137.74M USD | ARS 505.00 0.6 USD | ARS 2,600.00 3.07 USD | ARS 2,650.00 3.13 USD | ARS 116.53B 137.74M USD | 18.24 | ARS 144.12 0.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 708.00 0.84 USD |
-1.53
|
ARS 113.28B 133.9M USD | ARS 174.67K 206.47 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 113.28B 133.9M USD | 7.08 | ARS 99.97 0.12 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,680.00 37.45 USD |
+3.8
|
ARS 99.82B 117.99M USD | ARS 419.00 0.5 USD | ARS 31,440.00 37.16 USD | ARS 31,760.00 37.54 USD | ARS 99.82B 117.99M USD | 0.12 | ARS 256.04K 302.65 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.65 0.02 USD |
-0.96
|
ARS 95.34B 112.7M USD | ARS 349.53K 413.16 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 95.34B 112.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.32K 2.74 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.80 0.03 USD |
-2.46
|
ARS 62.61B 74.01M USD | ARS 1.78M 2.11K USD | ARS 27.60 0.03 USD | ARS 29.60 0.03 USD | ARS 62.61B 74.01M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
0
|
ARS 61.56B 72.77M USD | ARS 501.68K 593 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.10 0.05 USD |
+1.61
|
ARS 52.92B 62.55M USD | ARS 2.09M 2.48K USD | ARS 42.50 0.05 USD | ARS 44.90 0.05 USD | ARS 52.92B 62.55M USD | 15.05 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.79
|
ARS 47.77B 56.46M USD | ARS 45.38K 53.64 USD | ARS 32,580.00 38.51 USD | ARS 33,400.00 39.48 USD | ARS 47.77B 56.46M USD | 0.00046 | ARS 72.19M 85327.78 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 642.00 0.76 USD |
+0.71
|
ARS 40.97B 48.43M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 40.97B 48.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.28
|
ARS 38.78B 45.84M USD | ARS 2.56K 3.03 USD | ARS 1,409.00 1.67 USD | ARS 1,444.00 1.71 USD | ARS 38.78B 45.84M USD | 0.36 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 179.00 0.21 USD |
+1.99
|
ARS 31.91B 37.71M USD | ARS 10.43K 12.33 USD | ARS 175.00 0.21 USD | ARS 186.00 0.22 USD | ARS 31.91B 37.71M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.25 0.03 USD |
-1.62
|
ARS 23.20B 27.42M USD | ARS 82.75K 97.81 USD | ARS 21.05 0.02 USD | ARS 21.60 0.03 USD | ARS 23.20B 27.42M USD | 236.11 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 359.00 0.42 USD |
+1.13
|
ARS 15.80B 18.67M USD | ARS 237.00 0.28 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 15.80B 18.67M USD | 26.03 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+0.3
|
ARS 9.18B 10.85M USD | ARS 133.20K 157.45 USD | ARS 16.30 0.02 USD | ARS 17.10 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-0.62
|
ARS 6.84B 8.08M USD | ARS 4.20K 4.96 USD | ARS 160.50 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.60 0.08 USD |
0
|
ARS 6.56B 7.75M USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.56B 7.75M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 6.09K 7.19 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.50 — |
+0.16
|
$0.00 — | $42.00 — | $64.50 — | $65.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.65 — |
+1.55
|
$0.00 — | $87.00 — | $22.96 — | $23.65 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.40 — |
+1.97
|
$0.00 — | $289.00 — | $12.19 — | $12.45 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.60 — |
+0.91
|
$0.00 — | $1.30K — | $15.93 — | $16.69 — | $0.00 — | 0.26 | $61.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}