Trang kết quả 2 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.6
|
ARS 28.54T 33.73B USD | ARS 1.67K 1.97 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 28.54T 33.73B USD | 1.68 | ARS 21.49K 25.4 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,770.00 11.55 USD |
-0.1
|
ARS 27.84T 32.91B USD | ARS 18.82K 22.25 USD | ARS 9,710.00 11.48 USD | ARS 9,940.00 11.75 USD | ARS 27.84T 32.91B USD | 2.60 | ARS 3.75K 4.44 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,600.00 20.8 USD |
+2.33
|
ARS 27.42T 32.41B USD | ARS 589.00 0.7 USD | ARS 17,520.00 20.71 USD | ARS 17,660.00 20.87 USD | ARS 27.42T 32.41B USD | 2.57 | ARS 6.83K 8.08 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,780.00 13.92 USD |
+2.35
|
ARS 27.28T 32.25B USD | ARS 4.81K 5.69 USD | ARS 11,550.00 13.65 USD | ARS 11,790.00 13.94 USD | ARS 27.28T 32.25B USD | 0.90 | ARS 13.07K 15.44 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 170,275.00 201.27 USD |
+2.99
|
ARS 27.04T 31.96B USD | ARS 1.93K 2.28 USD | ARS 163,225.00 192.94 USD | ARS 170,800.00 201.89 USD | ARS 27.04T 31.96B USD | 2.23 | ARS 76.15K 90.01 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,070.00 11.9 USD |
+0.6
|
ARS 26.71T 31.58B USD | ARS 42.49K 50.23 USD | ARS 9,950.00 11.76 USD | ARS 10,150.00 12 USD | ARS 26.71T 31.58B USD | 0.82 | ARS 12.21K 14.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 395,625.00 467.64 USD |
+0.17
|
ARS 26.38T 31.18B USD | ARS 221.00 0.26 USD | ARS 392,350.00 463.77 USD | ARS 396,375.00 468.53 USD | ARS 26.38T 31.18B USD | 10.68 | ARS 37.03K 43.77 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,560.00 30.21 USD |
+4.63
|
ARS 26.34T 31.14B USD | ARS 4.10K 4.85 USD | ARS 24,850.00 29.37 USD | ARS 26,000.00 30.73 USD | ARS 26.34T 31.14B USD | 14.38 | ARS 1.78K 2.1 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,075.00 186.85 USD |
+0.3
|
ARS 25.80T 30.5B USD | ARS 283.00 0.33 USD | ARS 156,500.00 184.99 USD | ARS 159,000.00 187.94 USD | ARS 25.80T 30.5B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,780.00 44.66 USD |
-0.05
|
ARS 25.03T 29.59B USD | ARS 18.00 0.02 USD | ARS 37,760.00 44.63 USD | ARS 37,940.00 44.85 USD | ARS 25.03T 29.59B USD | 9.72 | ARS 3.88K 4.59 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,690.00 13.82 USD |
+1.92
|
ARS 24.88T 29.41B USD | ARS 40.84K 48.27 USD | ARS 11,470.00 13.56 USD | ARS 11,780.00 13.92 USD | ARS 24.88T 29.41B USD | 6.18 | ARS 1.89K 2.24 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,620.00 35.01 USD |
-0.13
|
ARS 24.74T 29.25B USD | ARS 779.00 0.92 USD | ARS 29,500.00 34.87 USD | ARS 29,940.00 35.39 USD | ARS 24.74T 29.25B USD | 138.63 | ARS 213.66 0.25 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,060.00 22.53 USD |
+3.53
|
ARS 24.47T 28.93B USD | ARS 216.00 0.26 USD | ARS 18,900.00 22.34 USD | ARS 19,210.00 22.71 USD | ARS 24.47T 28.93B USD | 2.97 | ARS 6.40K 7.56 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,150.00 139.66 USD |
+0.13
|
ARS 22.79T 26.93B USD | ARS 7.00 0.01 USD | ARS 117,600.00 139.01 USD | ARS 118,450.00 140.01 USD | ARS 22.79T 26.93B USD | 9.20 | ARS 12.83K 15.17 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,920.00 41.28 USD |
-1.3
|
ARS 21.99T 25.99B USD | ARS 209.00 0.25 USD | ARS 34,920.00 41.28 USD | ARS 35,680.00 42.17 USD | ARS 21.99T 25.99B USD | 0 | ARS 0.00 0 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,610.00 29.09 USD |
+0.12
|
ARS 21.18T 25.03B USD | ARS 111.02K 131.23 USD | ARS 24,310.00 28.74 USD | ARS 24,740.00 29.24 USD | ARS 21.18T 25.03B USD | 1.08 | ARS 22.78K 26.93 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,240.00 26.29 USD |
+0.63
|
ARS 19.65T 23.23B USD | ARS 10.56K 12.48 USD | ARS 22,070.00 26.09 USD | ARS 22,390.00 26.47 USD | ARS 19.65T 23.23B USD | 588.52 | ARS 37.79 0.04 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 44,720.00 52.86 USD |
+6.48
|
ARS 19.62T 23.19B USD | ARS 1.34K 1.58 USD | ARS 42,740.00 50.52 USD | ARS 45,160.00 53.38 USD | ARS 19.62T 23.19B USD | 0 | -ARS 371.10 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,740.00 17.42 USD |
+1.52
|
ARS 19.55T 23.1B USD | ARS 5.68K 6.71 USD | ARS 14,460.00 17.09 USD | ARS 15,000.00 17.73 USD | ARS 19.55T 23.1B USD | 0 | -ARS 421.50 -0.4 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 29,880.00 35.32 USD |
-0.47
|
ARS 19.18T 22.67B USD | ARS 262.00 0.31 USD | ARS 29,760.00 35.18 USD | ARS 30,140.00 35.63 USD | ARS 19.18T 22.67B USD | 2.79 | ARS 10.69K 12.63 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,660.00 14.96 USD |
+1.6
|
ARS 19.15T 22.63B USD | ARS 42.50K 50.24 USD | ARS 12,540.00 14.82 USD | ARS 12,660.00 14.96 USD | ARS 19.15T 22.63B USD | 12.72 | ARS 995.08 1.18 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,940.00 25.93 USD |
+0.05
|
ARS 18.19T 21.5B USD | ARS 11.10K 13.12 USD | ARS 21,650.00 25.59 USD | ARS 22,370.00 26.44 USD | ARS 18.19T 21.5B USD | 0.51 | ARS 42.55K 50.29 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,640.00 52.77 USD |
+0.86
|
ARS 17.90T 21.16B USD | ARS 25.00 0.03 USD | ARS 44,640.00 52.77 USD | ARS 45,400.00 53.66 USD | ARS 17.90T 21.16B USD | 126.55 | ARS 352.73 0.42 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.86
|
ARS 17.72T 20.95B USD | ARS 108.00 0.13 USD | ARS 17,510.00 20.7 USD | ARS 17,720.00 20.95 USD | ARS 17.72T 20.95B USD | 3.81 | ARS 4.58K 5.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,440.00 17.07 USD |
+1.76
|
ARS 17.59T 20.79B USD | ARS 144.00 0.17 USD | ARS 14,410.00 17.03 USD | ARS 14,500.00 17.14 USD | ARS 17.59T 20.79B USD | 1.60 | ARS 9.00K 10.64 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,350.00 21.69 USD |
+0.51
|
ARS 16.66T 19.7B USD | ARS 60.45K 71.45 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.66T 19.7B USD | 280.04 | ARS 65.53 0.08 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,350.00 106.8 USD |
+1.63
|
ARS 16.45T 19.44B USD | ARS 405.00 0.48 USD | ARS 89,550.00 105.85 USD | ARS 90,500.00 106.97 USD | ARS 16.45T 19.44B USD | 2.15 | ARS 41.90K 49.53 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,120.00 29.69 USD |
+2.07
|
ARS 15.37T 18.17B USD | ARS 2.46K 2.91 USD | ARS 24,830.00 29.35 USD | ARS 25,180.00 29.76 USD | ARS 15.37T 18.17B USD | 0.54 | ARS 46.34K 54.78 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,910.00 27.08 USD |
+2.32
|
ARS 15.37T 18.16B USD | ARS 5.32K 6.29 USD | ARS 22,250.00 26.3 USD | ARS 23,050.00 27.25 USD | ARS 15.37T 18.16B USD | 23.20 | ARS 987.42 1.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,220.00 10.9 USD |
+1.88
|
ARS 15.31T 18.1B USD | ARS 522.00 0.62 USD | ARS 9,160.00 10.83 USD | ARS 9,220.00 10.9 USD | ARS 15.31T 18.1B USD | 4.03 | ARS 2.29K 2.7 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,340.00 14.59 USD |
+1.06
|
ARS 15.23T 18.01B USD | ARS 78.00 0.09 USD | ARS 12,230.00 14.46 USD | ARS 12,350.00 14.6 USD | ARS 15.23T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,000.00 65.01 USD |
-0.14
|
ARS 14.81T 17.51B USD | ARS 582.00 0.69 USD | ARS 54,600.00 64.54 USD | ARS 55,450.00 65.54 USD | ARS 14.81T 17.51B USD | 1.44 | ARS 38.18K 45.12 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,680.00 27.99 USD |
+4
|
ARS 14.80T 17.49B USD | ARS 14.98K 17.71 USD | ARS 23,220.00 27.45 USD | ARS 24,030.00 28.4 USD | ARS 14.80T 17.49B USD | 10.47 | ARS 2.26K 2.67 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,830.00 15.17 USD |
+0.71
|
ARS 14.62T 17.28B USD | ARS 3.14K 3.71 USD | ARS 12,310.00 14.55 USD | ARS 12,960.00 15.32 USD | ARS 14.62T 17.28B USD | 6.83 | ARS 1.88K 2.22 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 67,150.00 79.37 USD |
+1.63
|
ARS 14.45T 17.08B USD | ARS 1.08K 1.27 USD | ARS 65,125.00 76.98 USD | ARS 67,725.00 80.05 USD | ARS 14.45T 17.08B USD | 5.63 | ARS 11.92K 14.09 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,200.00 33.33 USD |
+1.22
|
ARS 14.05T 16.61B USD | ARS 557.00 0.66 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.05T 16.61B USD | 2.89 | ARS 9.76K 11.53 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,500.00 21.87 USD |
+2.15
|
ARS 13.80T 16.31B USD | ARS 12.19K 14.41 USD | ARS 18,220.00 21.54 USD | ARS 18,850.00 22.28 USD | ARS 13.80T 16.31B USD | 8.60 | ARS 2.15K 2.54 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
0
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.71T 16.21B USD | 1.31 | ARS 10.89K 12.88 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,210.00 9.7 USD |
-0.73
|
ARS 13.19T 15.59B USD | ARS 5.63M 6.66K USD | ARS 8,170.00 9.66 USD | ARS 8,450.00 9.99 USD | ARS 13.19T 15.59B USD | 153.86 | ARS 53.36 0.06 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,625.00 74.02 USD |
+0.89
|
ARS 13.07T 15.45B USD | ARS 14.48K 17.11 USD | ARS 61,725.00 72.96 USD | ARS 62,975.00 74.44 USD | ARS 13.07T 15.45B USD | 1.08 | ARS 57.66K 68.15 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,795.00 9.21 USD |
-1.45
|
ARS 12.92T 15.27B USD | ARS 1.49K 1.76 USD | ARS 7,795.00 9.21 USD | ARS 7,925.00 9.37 USD | ARS 12.92T 15.27B USD | 0 | -ARS 343.70 -0.4 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,960.00 40.14 USD |
+3.03
|
ARS 12.20T 14.43B USD | ARS 3.70K 4.37 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 12.20T 14.43B USD | 3.13 | ARS 10.83K 12.8 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,400.00 24.11 USD |
+1.44
|
ARS 12.11T 14.32B USD | ARS 72.00 0.09 USD | ARS 20,390.00 24.1 USD | ARS 20,550.00 24.29 USD | ARS 12.11T 14.32B USD | 15.65 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,620.00 52.74 USD |
+0.04
|
ARS 11.90T 14.07B USD | ARS 1.96K 2.32 USD | ARS 44,320.00 52.39 USD | ARS 44,780.00 52.93 USD | ARS 11.90T 14.07B USD | 4.02 | ARS 11.09K 13.11 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 31,860.00 37.66 USD |
-1.39
|
ARS 11.84T 14B USD | ARS 672.00 0.79 USD | ARS 31,820.00 37.61 USD | ARS 32,340.00 38.23 USD | ARS 11.84T 14B USD | 1.22 | ARS 26.06K 30.8 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.3
|
ARS 11.36T 13.42B USD | ARS 241.00 0.28 USD | ARS 24,730.00 29.23 USD | ARS 25,100.00 29.67 USD | ARS 11.36T 13.42B USD | 3.45 | ARS 7.22K 8.53 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,820.00 16.34 USD |
-0.22
|
ARS 11.32T 13.38B USD | ARS 27.76K 32.81 USD | ARS 13,450.00 15.9 USD | ARS 13,840.00 16.36 USD | ARS 11.32T 13.38B USD | 1.11 | ARS 12.36K 14.61 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,837.50 4.54 USD |
-2.23
|
ARS 11.30T 13.36B USD | ARS 5.91K 6.99 USD | ARS 3,825.00 4.52 USD | ARS 3,890.00 4.6 USD | ARS 11.30T 13.36B USD | 1.25 | ARS 3.07K 3.63 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.29
|
ARS 11.05T 13.06B USD | ARS 70.03K 82.78 USD | ARS 26,640.00 31.49 USD | ARS 26,660.00 31.51 USD | ARS 11.05T 13.06B USD | 0.96 | ARS 27.45K 32.44 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,250.00 70.04 USD |
+0.98
|
ARS 10.39T 12.29B USD | ARS 582.00 0.69 USD | ARS 58,725.00 69.41 USD | ARS 59,500.00 70.33 USD | ARS 10.39T 12.29B USD | 2.93 | ARS 20.20K 23.88 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,070.00 28.45 USD |
+4.02
|
ARS 10.14T 11.99B USD | ARS 8.74K 10.33 USD | ARS 23,260.00 27.49 USD | ARS 24,300.00 28.72 USD | ARS 10.14T 11.99B USD | 5.29 | ARS 4.54K 5.37 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,730.00 12.68 USD |
-2.19
|
ARS 9.85T 11.65B USD | ARS 2.95K 3.49 USD | ARS 10,600.00 12.53 USD | ARS 11,000.00 13 USD | ARS 9.85T 11.65B USD | 0 | -ARS 1,041.80 -1.2 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,555.00 5.38 USD |
-4.21
|
ARS 9.81T 11.6B USD | ARS 207.64K 245.43 USD | ARS 4,512.50 5.33 USD | ARS 4,845.00 5.73 USD | ARS 9.81T 11.6B USD | 28.16 | ARS 161.70 0.19 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,810.00 17.51 USD |
+1.65
|
ARS 9.47T 11.19B USD | ARS 419.73K 496.13 USD | ARS 14,440.00 17.07 USD | ARS 15,100.00 17.85 USD | ARS 9.47T 11.19B USD | 25.57 | ARS 579.07 0.68 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,320.00 47.66 USD |
-1.75
|
ARS 9.30T 10.99B USD | ARS 2.22K 2.62 USD | ARS 40,280.00 47.61 USD | ARS 41,100.00 48.58 USD | ARS 9.30T 10.99B USD | 1.36 | ARS 29.58K 34.97 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,340.00 41.77 USD |
-1.41
|
ARS 8.73T 10.32B USD | ARS 223.00 0.26 USD | ARS 35,340.00 41.77 USD | ARS 36,320.00 42.93 USD | ARS 8.73T 10.32B USD | 0.69 | ARS 50.86K 60.12 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 111,225.00 131.47 USD |
+0.95
|
ARS 8.68T 10.26B USD | ARS 235.00 0.28 USD | ARS 110,400.00 130.5 USD | ARS 112,100.00 132.51 USD | ARS 8.68T 10.26B USD | 3.95 | ARS 28.15K 33.28 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 32,000.00 37.83 USD |
+2.11
|
ARS 8.57T 10.14B USD | ARS 15.09K 17.84 USD | ARS 31,520.00 37.26 USD | ARS 32,140.00 37.99 USD | ARS 8.57T 10.14B USD | 0.10 | ARS 299.26K 353.74 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,730.00 23.32 USD |
+2.07
|
ARS 8.02T 9.48B USD | ARS 4.04K 4.78 USD | ARS 19,500.00 23.05 USD | ARS 19,760.00 23.36 USD | ARS 8.02T 9.48B USD | 0.56 | ARS 34.86K 41.21 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,300.00 8.63 USD |
-0.54
|
ARS 7.82T 9.24B USD | ARS 3.43K 4.05 USD | ARS 7,300.00 8.63 USD | ARS 7,375.00 8.72 USD | ARS 7.82T 9.24B USD | 9.14 | ARS 798.62 0.94 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,890.00 11.69 USD |
-0.1
|
ARS 7.44T 8.8B USD | ARS 229.97K 271.84 USD | ARS 9,755.00 11.53 USD | ARS 10,000.00 11.82 USD | ARS 7.44T 8.8B USD | 16.97 | ARS 582.52 0.69 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.28
|
ARS 7.11T 8.4B USD | ARS 1.06M 1.26K USD | ARS 5,175.00 6.12 USD | ARS 5,350.00 6.32 USD | ARS 7.11T 8.4B USD | 11.18 | ARS 472.93 0.56 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,920.00 17.64 USD |
+0.81
|
ARS 6.95T 8.21B USD | ARS 15.00K 17.73 USD | ARS 14,840.00 17.54 USD | ARS 15,030.00 17.77 USD | ARS 6.95T 8.21B USD | 0.30 | ARS 48.99K 57.91 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,760.00 44.63 USD |
+2.72
|
ARS 6.91T 8.16B USD | ARS 816.00 0.96 USD | ARS 36,040.00 42.6 USD | ARS 37,960.00 44.87 USD | ARS 6.91T 8.16B USD | 1.95 | ARS 19.34K 22.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,780.00 9.2 USD |
+1.24
|
ARS 6.86T 8.11B USD | ARS 10.72K 12.67 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.86T 8.11B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 40,600.00 47.99 USD |
+3.41
|
ARS 6.77T 8B USD | ARS 1.55K 1.83 USD | ARS 39,420.00 46.6 USD | ARS 41,140.00 48.63 USD | ARS 6.77T 8B USD | 0.88 | ARS 45.64K 53.95 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,340.00 35.86 USD |
-2.19
|
ARS 6.76T 8B USD | ARS 8.95K 10.58 USD | ARS 30,300.00 35.82 USD | ARS 31,340.00 37.04 USD | ARS 6.76T 8B USD | 0.18 | ARS 161.31K 190.67 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,620.00 49.2 USD |
+1.12
|
ARS 6.76T 7.99B USD | ARS 2.57K 3.04 USD | ARS 40,960.00 48.42 USD | ARS 41,980.00 49.62 USD | ARS 6.76T 7.99B USD | 1.44 | ARS 28.88K 34.14 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.68
|
ARS 6.53T 7.71B USD | ARS 560.00 0.66 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 6.53T 7.71B USD | 1.14 | ARS 35.87K 42.4 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,700.00 82.39 USD |
+0.22
|
ARS 6.34T 7.5B USD | ARS 40.00 0.05 USD | ARS 69,700.00 82.39 USD | ARS 70,225.00 83.01 USD | ARS 6.34T 7.5B USD | 5.37 | ARS 12.96K 15.32 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,320.00 12.2 USD |
+2.89
|
ARS 6.32T 7.47B USD | ARS 378.03K 446.85 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.32T 7.47B USD | 20.08 | ARS 513.94 0.61 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 68,275.00 80.7 USD |
+2.06
|
ARS 6.29T 7.43B USD | ARS 3.43K 4.05 USD | ARS 67,675.00 79.99 USD | ARS 68,825.00 81.35 USD | ARS 6.29T 7.43B USD | 0.47 | ARS 143.83K 170.01 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
0
|
ARS 6.03T 7.13B USD | ARS 245.00 0.29 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.66K 63.43 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.36K 14.61 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,325.00 159.96 USD |
+0.15
|
ARS 6.01T 7.11B USD | ARS 958.00 1.13 USD | ARS 134,950.00 159.52 USD | ARS 139,575.00 164.98 USD | ARS 6.01T 7.11B USD | 9.13 | ARS 14.82K 17.52 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,390.00 24.1 USD |
+0.25
|
ARS 5.67T 6.7B USD | ARS 215.00 0.25 USD | ARS 20,140.00 23.81 USD | ARS 20,390.00 24.1 USD | ARS 5.67T 6.7B USD | 1.64 | ARS 12.40K 14.66 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,480.00 31.3 USD |
+1.53
|
ARS 5.58T 6.59B USD | ARS 2.50K 2.95 USD | ARS 26,300.00 31.09 USD | ARS 26,980.00 31.89 USD | ARS 5.58T 6.59B USD | 16.63 | ARS 1.59K 1.88 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,660.00 30.33 USD |
-1.46
|
ARS 5.28T 6.24B USD | ARS 10.52K 12.43 USD | ARS 25,240.00 29.83 USD | ARS 26,200.00 30.97 USD | ARS 5.28T 6.24B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 57,475.00 67.94 USD |
-0.04
|
ARS 4.92T 5.82B USD | ARS 331.00 0.39 USD | ARS 57,475.00 67.94 USD | ARS 58,900.00 69.62 USD | ARS 4.92T 5.82B USD | 7.71 | ARS 7.45K 8.8 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,380.00 38.27 USD |
+1.19
|
ARS 4.41T 5.22B USD | ARS 156.00 0.18 USD | ARS 32,000.00 37.83 USD | ARS 32,460.00 38.37 USD | ARS 4.41T 5.22B USD | 3.64 | ARS 8.87K 10.49 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,450.00 20.63 USD |
+0.35
|
ARS 4.34T 5.13B USD | ARS 14.09K 16.65 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 4.34T 5.13B USD | 0.26 | ARS 65.78K 77.76 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,040.00 42.6 USD |
-0.77
|
ARS 4.02T 4.75B USD | ARS 181.72K 214.8 USD | ARS 35,060.00 41.44 USD | ARS 36,380.00 43 USD | ARS 4.02T 4.75B USD | 450.03 | ARS 80.08 0.09 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,580.00 13.69 USD |
-3.02
|
ARS 4.01T 4.74B USD | ARS 11.23K 13.27 USD | ARS 11,490.00 13.58 USD | ARS 11,990.00 14.17 USD | ARS 4.01T 4.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,290.00 10.98 USD |
+0.7
|
ARS 3.91T 4.62B USD | ARS 301.31K 356.16 USD | ARS 9,180.00 10.85 USD | ARS 9,485.00 11.21 USD | ARS 3.91T 4.62B USD | 0.017 | ARS 544.65K 643.79 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.05
|
ARS 3.83T 4.53B USD | ARS 708.00 0.84 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.83T 4.53B USD | 0.19 | ARS 80.68K 95.37 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,410.00 9.94 USD |
+2.25
|
ARS 3.82T 4.52B USD | ARS 7.50K 8.86 USD | ARS 8,295.00 9.8 USD | ARS 8,495.00 10.04 USD | ARS 3.82T 4.52B USD | 0.77 | ARS 10.84K 12.82 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,371.00 2.8 USD |
-1
|
ARS 3.56T 4.2B USD | ARS 554.59K 655.54 USD | ARS 2,357.00 2.79 USD | ARS 2,407.00 2.85 USD | ARS 3.56T 4.2B USD | 7.88 | ARS 300.64 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.86
|
ARS 3.40T 4.02B USD | ARS 1.01K 1.19 USD | ARS 30,340.00 35.86 USD | ARS 30,680.00 36.26 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 113.92K 134.65 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 22,960.00 27.14 USD |
+0.13
|
ARS 3.39T 4.01B USD | ARS 2.42K 2.86 USD | ARS 22,880.00 27.04 USD | ARS 23,430.00 27.7 USD | ARS 3.39T 4.01B USD | 1.72 | ARS 13.32K 15.75 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,800.00 21.04 USD |
+0.06
|
ARS 3.16T 3.74B USD | ARS 73.44K 86.81 USD | ARS 17,750.00 20.98 USD | ARS 17,990.00 21.26 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 69.51K 82.16 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 699.50 0.83 USD |
-0.14
|
ARS 3.16T 3.73B USD | ARS 1.25M 1.48K USD | ARS 690.50 0.82 USD | ARS 703.00 0.83 USD | ARS 3.16T 3.73B USD | 12.61 | ARS 55.47 0.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,150.00 20.27 USD |
-0.72
|
ARS 3.07T 3.63B USD | ARS 1.70K 2.01 USD | ARS 16,750.00 19.8 USD | ARS 17,600.00 20.8 USD | ARS 3.07T 3.63B USD | 147.05 | ARS 116.62 0.14 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
-1.86
|
ARS 2.93T 3.46B USD | ARS 63.46K 75.01 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,580.00 25.51 USD |
+1.55
|
ARS 2.91T 3.44B USD | ARS 3.46K 4.09 USD | ARS 20,980.00 24.8 USD | ARS 21,720.00 25.67 USD | ARS 2.91T 3.44B USD | 0.42 | ARS 50.57K 59.78 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+0.19
|
ARS 2.88T 3.41B USD | ARS 604.84K 714.94 USD | ARS 1,017.00 1.2 USD | ARS 1,034.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.27 -0.02 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,480.00 30.12 USD |
+0.63
|
ARS 2.82T 3.33B USD | ARS 2.54K 3.01 USD | ARS 25,360.00 29.98 USD | ARS 25,760.00 30.45 USD | ARS 2.82T 3.33B USD | 1.14 | ARS 22.22K 26.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}