Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.27 0.05 USD |
-1.72
|
ARS 316.89B 374.57M USD | ARS 9.81M 11.6K USD | ARS 45.00 0.05 USD | ARS 46.85 0.06 USD | ARS 316.89B 374.57M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.45 — |
+1.42
|
$0.00 — | $113.19K — | $6.32 — | $6.55 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.58 — |
+2.58
|
$0.00 — | $2.95K — | $3.55 — | $3.62 — | $0.00 — | 8.12 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.35 — |
-0.96
|
$0.00 — | $44.18K — | $13.18 — | $13.50 — | $0.00 — | 33.17 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.68 — |
+0.71
|
$0.00 — | $439.00 — | $12.00 — | $12.78 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.92 — |
-0.43
|
$0.00 — | $2.60K — | $6.81 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.32 — |
+0.68
|
$0.00 — | $1.99K — | $10.16 — | $10.32 — | $0.00 — | 25.40 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.38 — |
+0.49
|
$0.00 — | $4.78K — | $12.26 — | $12.42 — | $0.00 — | 26.13 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.09 — |
-1.37
|
$0.00 — | $5.80K — | $9.99 — | $10.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.70 — |
-2.02
|
$0.00 — | $121.90K — | $1.68 — | $1.72 — | $0.00 — | 135.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
+0.91
|
$0.00 — | $3.11K — | $0.43 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.60 — |
+0.95
|
$0.00 — | $1.32K — | $26.70 — | $28.60 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.65 — |
-0.88
|
$0.00 — | $52.85K — | $5.61 — | $5.84 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$18.75 — |
-0.64
|
$0.00 — | $4.22K — | $18.58 — | $18.92 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.65 — |
-1.8
|
$0.00 — | $53.56K — | $13.51 — | $14.00 — | $0.00 — | 467.33 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.45 — |
+0.22
|
$0.00 — | $1.88K — | $18.45 — | $18.73 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.83 — |
+5.95
|
$0.00 — | $7.03K — | $24.00 — | $26.25 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.73 — |
-4.68
|
$0.00 — | $15.37K — | $1.70 — | $1.78 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.81 — |
-0.34
|
$0.00 — | $99.12K — | $8.65 — | $9.05 — | $0.00 — | 112.50 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.98 — |
-1.64
|
$0.00 — | $4.52K — | $14.94 — | $16.09 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.05 — |
+1.13
|
$0.00 — | $994.00 — | $7.93 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.77 — |
-7.92
|
$0.00 — | $33.48K — | $4.58 — | $5.00 — | $0.00 — | 23.29 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.89 — |
-0.26
|
$0.00 — | $7.69K — | $3.86 — | $4.18 — | $0.00 — | 0.082 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.03 — |
-1.9
|
$0.00 — | $49.00 — | $1.03 — | $1.06 — | $0.00 — | 0.72 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.87 — |
-0.71
|
$0.00 — | $5.95K — | $16.65 — | $17.17 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.65 — |
-1.79
|
$0.00 — | $13.62K — | $24.37 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,660.00 22.06 USD |
-0.32
|
ARS 3.22Quad 3.81T USD | ARS 23.72K 28.03 USD | ARS 18,500.00 21.87 USD | ARS 18,790.00 22.21 USD | ARS 3.22Quad 3.81T USD | 144.46 | ARS 129.17 0.15 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,720.00 25.67 USD |
-1.5
|
ARS 1.91Quad 2.26T USD | ARS 56.99K 67.36 USD | ARS 21,700.00 25.65 USD | ARS 22,300.00 26.36 USD | ARS 1.91Quad 2.26T USD | 11.00 | ARS 1.97K 2.33 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,463.00 2.91 USD |
-1.97
|
ARS 1.91Quad 2.25T USD | ARS 482.18K 569.96 USD | ARS 2,436.00 2.88 USD | ARS 2,520.00 2.98 USD | ARS 1.91Quad 2.25T USD | 16.47 | ARS 149.49 0.18 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,560.00 20.76 USD |
+0.8
|
ARS 1.14Quad 1.35T USD | ARS 2.28K 2.7 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.26 | ARS 527.83 0.62 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 76,700.00 90.66 USD |
+2.27
|
ARS 1.10Quad 1.3T USD | ARS 1.19K 1.41 USD | ARS 75,025.00 88.68 USD | ARS 76,825.00 90.81 USD | ARS 1.10Quad 1.3T USD | 52.44 | ARS 1.46K 1.73 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,920.00 44.82 USD |
+2.38
|
ARS 769.71T 909.82B USD | ARS 8.00 0.01 USD | ARS 37,740.00 44.61 USD | ARS 38,040.00 44.96 USD | ARS 769.71T 909.82B USD | 68.25 | ARS 555.60 0.66 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 90,275.00 106.71 USD |
-1.47
|
ARS 746.51T 882.4B USD | ARS 16.68K 19.72 USD | ARS 89,650.00 105.97 USD | ARS 92,575.00 109.43 USD | ARS 746.51T 882.4B USD | 3.60 | ARS 25.07K 29.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,500.00 83.33 USD |
+1.4
|
ARS 609.41T 720.34B USD | ARS 12.17K 14.39 USD | ARS 69,550.00 82.21 USD | ARS 71,175.00 84.13 USD | ARS 609.41T 720.34B USD | 7.05 | ARS 9.99K 11.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,240.00 27.47 USD |
+1.75
|
ARS 535.14T 632.55B USD | ARS 35.00 0.04 USD | ARS 23,150.00 27.36 USD | ARS 23,240.00 27.47 USD | ARS 535.14T 632.55B USD | 0 | -ARS 20.56 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,520.00 2.98 USD |
-0.59
|
ARS 481.30T 568.91B USD | ARS 63.96K 75.6 USD | ARS 2,470.00 2.92 USD | ARS 2,565.00 3.03 USD | ARS 481.30T 568.91B USD | 0.56 | ARS 4.44K 5.25 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 69,200.00 81.8 USD |
+2.22
|
ARS 474.66T 561.07B USD | ARS 291.00 0.34 USD | ARS 68,900.00 81.44 USD | ARS 69,350.00 81.97 USD | ARS 474.66T 561.07B USD | 15.97 | ARS 4.33K 5.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,875.00 82.59 USD |
+1.71
|
ARS 357.53T 422.61B USD | ARS 1.38K 1.63 USD | ARS 69,200.00 81.8 USD | ARS 70,475.00 83.3 USD | ARS 357.53T 422.61B USD | 18.06 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,120.00 32.06 USD |
-0.29
|
ARS 349.54T 413.17B USD | ARS 15.05K 17.79 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 349.54T 413.17B USD | 48.84 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
0
|
ARS 309.54T 365.89B USD | ARS 486.63K 575.21 USD | ARS 12,690.00 15 USD | ARS 12,940.00 15.3 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.36K 11.06 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,000.00 28.37 USD |
+0.76
|
ARS 288.87T 341.45B USD | ARS 5.59K 6.6 USD | ARS 23,550.00 27.84 USD | ARS 24,060.00 28.44 USD | ARS 288.87T 341.45B USD | 9.69 | ARS 2.47K 2.93 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,000.00 14.18 USD |
+0.42
|
ARS 277.76T 328.32B USD | ARS 16.36K 19.34 USD | ARS 11,860.00 14.02 USD | ARS 12,040.00 14.23 USD | ARS 277.76T 328.32B USD | 0.65 | ARS 18.26K 21.58 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,600.00 47.99 USD |
-0.44
|
ARS 276.13T 326.4B USD | ARS 537.00 0.63 USD | ARS 40,100.00 47.4 USD | ARS 40,740.00 48.16 USD | ARS 276.13T 326.4B USD | 1.31 | ARS 30.95K 36.58 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+1.67
|
ARS 227.30T 268.68B USD | ARS 377.00 0.45 USD | ARS 14,550.00 17.2 USD | ARS 14,750.00 17.43 USD | ARS 227.30T 268.68B USD | 53.50 | ARS 273.79 0.32 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,130.00 21.43 USD |
+2.2
|
ARS 186.09T 219.96B USD | ARS 537.00 0.63 USD | ARS 18,130.00 21.43 USD | ARS 18,240.00 21.56 USD | ARS 186.09T 219.96B USD | 17.99 | ARS 1.01K 1.19 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,530.00 14.81 USD |
-0.08
|
ARS 174.07T 205.75B USD | ARS 4.00K 4.73 USD | ARS 12,460.00 14.73 USD | ARS 12,710.00 15.02 USD | ARS 174.07T 205.75B USD | 40.64 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,775.00 80.11 USD |
+3.32
|
ARS 172.17T 203.51B USD | ARS 1.13K 1.33 USD | ARS 66,200.00 78.25 USD | ARS 67,900.00 80.26 USD | ARS 172.17T 203.51B USD | 11.74 | ARS 5.77K 6.82 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.24
|
ARS 164.55T 194.5B USD | ARS 1.73K 2.04 USD | ARS 12,500.00 14.78 USD | ARS 12,920.00 15.27 USD | ARS 164.55T 194.5B USD | 36.05 | ARS 354.45 0.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,920.00 23.55 USD |
+0.61
|
ARS 159.71T 188.78B USD | ARS 111.00 0.13 USD | ARS 19,900.00 23.52 USD | ARS 20,000.00 23.64 USD | ARS 159.71T 188.78B USD | 14.64 | ARS 1.36K 1.61 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,620.00 46.83 USD |
-2.03
|
ARS 154.22T 182.3B USD | ARS 33.00 0.04 USD | ARS 39,620.00 46.83 USD | ARS 39,720.00 46.95 USD | ARS 154.22T 182.3B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,280.00 47.61 USD |
+1.46
|
ARS 151.28T 178.82B USD | ARS 44.64K 52.77 USD | ARS 38,720.00 45.77 USD | ARS 40,420.00 47.78 USD | ARS 151.28T 178.82B USD | 25.75 | ARS 1.56K 1.85 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,780.00 49.39 USD |
+1.56
|
ARS 149.80T 177.07B USD | ARS 26.00 0.03 USD | ARS 41,640.00 49.22 USD | ARS 41,780.00 49.39 USD | ARS 149.80T 177.07B USD | 18.63 | ARS 2.24K 2.65 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,375.00 66.64 USD |
+0.94
|
ARS 135.21T 159.82B USD | ARS 204.00 0.24 USD | ARS 55,650.00 65.78 USD | ARS 56,725.00 67.05 USD | ARS 135.21T 159.82B USD | 22.01 | ARS 2.56K 3.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,950.00 14.13 USD |
+1.01
|
ARS 131.71T 155.69B USD | ARS 2.32K 2.74 USD | ARS 11,880.00 14.04 USD | ARS 12,100.00 14.3 USD | ARS 131.71T 155.69B USD | 10.51 | ARS 1.14K 1.34 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,825.00 90.81 USD |
+4.99
|
ARS 125.27T 148.07B USD | ARS 60.49K 71.5 USD | ARS 73,400.00 86.76 USD | ARS 78,050.00 92.26 USD | ARS 125.27T 148.07B USD | 17.85 | ARS 4.30K 5.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.02
|
ARS 125.07T 147.84B USD | ARS 331.00 0.39 USD | ARS 41,440.00 48.98 USD | ARS 42,520.00 50.26 USD | ARS 125.07T 147.84B USD | 17.44 | ARS 2.39K 2.82 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,350.00 72.52 USD |
+0.41
|
ARS 122.10T 144.33B USD | ARS 1.00 0 USD | ARS 61,350.00 72.52 USD | ARS 61,350.00 72.52 USD | ARS 122.10T 144.33B USD | 19.57 | ARS 3.13K 3.71 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.2
|
ARS 118.02T 139.5B USD | ARS 7.00 0.01 USD | ARS 20,010.00 23.65 USD | ARS 20,140.00 23.81 USD | ARS 118.02T 139.5B USD | 24.46 | ARS 823.34 0.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,250.00 79.49 USD |
-1.39
|
ARS 104.30T 123.28B USD | ARS 249.00 0.29 USD | ARS 67,250.00 79.49 USD | ARS 68,200.00 80.61 USD | ARS 104.30T 123.28B USD | 7.06 | ARS 9.51K 11.25 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,150.00 111.29 USD |
+1.45
|
ARS 95.06T 112.36B USD | ARS 348.00 0.41 USD | ARS 92,025.00 108.78 USD | ARS 94,500.00 111.7 USD | ARS 95.06T 112.36B USD | 302.18 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 66.66 | ARS 493.50 0.58 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,640.00 17.3 USD |
-1.01
|
ARS 69.65T 82.33B USD | ARS 37.46K 44.28 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.65T 82.33B USD | 202.25 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.04
|
ARS 64.04T 75.7B USD | ARS 101.00 0.12 USD | ARS 19,990.00 23.63 USD | ARS 20,060.00 23.71 USD | ARS 64.04T 75.7B USD | 36.83 | ARS 544.03 0.64 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 34,040.00 40.24 USD |
+1.25
|
ARS 60.14T 71.09B USD | ARS 615.00 0.73 USD | ARS 33,640.00 39.76 USD | ARS 34,240.00 40.47 USD | ARS 60.14T 71.09B USD | 11.63 | ARS 2.92K 3.46 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,420.00 26.5 USD |
+0.67
|
ARS 59.44T 70.26B USD | ARS 15.00 0.02 USD | ARS 22,290.00 26.35 USD | ARS 22,480.00 26.57 USD | ARS 59.44T 70.26B USD | 13.77 | ARS 1.63K 1.92 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 142,000.00 167.85 USD |
+4.62
|
ARS 59.24T 70.02B USD | ARS 424.00 0.5 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.24T 70.02B USD | 8.38 | ARS 16.94K 20.02 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,520.00 33.71 USD |
-0.42
|
ARS 58.24T 68.84B USD | ARS 580.00 0.69 USD | ARS 28,340.00 33.5 USD | ARS 28,600.00 33.81 USD | ARS 58.24T 68.84B USD | 5.57 | ARS 5.12K 6.05 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,640.00 55.13 USD |
-0.16
|
ARS 57.91T 68.45B USD | ARS 735.00 0.87 USD | ARS 46,300.00 54.73 USD | ARS 46,860.00 55.39 USD | ARS 57.91T 68.45B USD | 4.42 | ARS 10.53K 12.45 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,410.00 19.4 USD |
+0.55
|
ARS 57.55T 68.02B USD | ARS 102.00 0.12 USD | ARS 16,410.00 19.4 USD | ARS 16,520.00 19.53 USD | ARS 57.55T 68.02B USD | 23.43 | ARS 700.13 0.83 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,360.00 33.52 USD |
+2.24
|
ARS 55.80T 65.96B USD | ARS 68.00 0.08 USD | ARS 28,360.00 33.52 USD | ARS 28,580.00 33.78 USD | ARS 55.80T 65.96B USD | 123.17 | ARS 230.24 0.27 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,210.00 6.16 USD |
+1.56
|
ARS 55.07T 65.1B USD | ARS 12.81K 15.14 USD | ARS 4,902.50 5.79 USD | ARS 5,250.00 6.21 USD | ARS 55.07T 65.1B USD | 8.99 | ARS 579.18 0.68 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,350.00 67.79 USD |
-0.61
|
ARS 54.71T 64.67B USD | ARS 39.00 0.05 USD | ARS 57,350.00 67.79 USD | ARS 57,675.00 68.17 USD | ARS 54.71T 64.67B USD | 2.86 | ARS 20.01K 23.65 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,250.00 59.4 USD |
+3.31
|
ARS 53.64T 63.41B USD | ARS 2.26K 2.67 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.64T 63.41B USD | 4.54 | ARS 11.05K 13.06 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,720.00 31.58 USD |
+0.53
|
ARS 50.81T 60.06B USD | ARS 10.51K 12.42 USD | ARS 26,520.00 31.35 USD | ARS 27,160.00 32.1 USD | ARS 50.81T 60.06B USD | 1.62 | ARS 16.44K 19.43 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.57 | ARS 30.05K 35.52 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.85K 18.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,750.00 64.72 USD |
+2.38
|
ARS 48.97T 57.88B USD | ARS 363.00 0.43 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.97T 57.88B USD | 9.69 | ARS 5.65K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,340.00 45.32 USD |
+3.29
|
ARS 45.78T 54.12B USD | ARS 459.00 0.54 USD | ARS 37,400.00 44.21 USD | ARS 38,340.00 45.32 USD | ARS 45.78T 54.12B USD | 11.38 | ARS 3.37K 3.98 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,500.00 15.96 USD |
+0.6
|
ARS 43.25T 51.12B USD | ARS 170.00 0.2 USD | ARS 13,480.00 15.93 USD | ARS 13,570.00 16.04 USD | ARS 43.25T 51.12B USD | 29.08 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,870.00 18.76 USD |
+0.95
|
ARS 43.20T 51.06B USD | ARS 621.00 0.73 USD | ARS 15,660.00 18.51 USD | ARS 15,950.00 18.85 USD | ARS 43.20T 51.06B USD | 0 | -ARS 26.71 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,020.00 21.3 USD |
+2.33
|
ARS 37.62T 44.47B USD | ARS 1.06K 1.25 USD | ARS 17,460.00 20.64 USD | ARS 18,060.00 21.35 USD | ARS 37.62T 44.47B USD | 1.53 | ARS 11.75K 13.89 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,360.00 44.16 USD |
+6.5
|
ARS 37.55T 44.39B USD | ARS 72.74K 85.98 USD | ARS 34,500.00 40.78 USD | ARS 38,200.00 45.15 USD | ARS 37.55T 44.39B USD | 0 | -ARS 4,300.00 -5.08 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,550.00 144.86 USD |
+3.35
|
ARS 36.15T 42.73B USD | ARS 420.00 0.5 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.15T 42.73B USD | 1.56 | ARS 78.47K 92.76 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,600.00 95.27 USD |
-1.44
|
ARS 35.79T 42.3B USD | ARS 5.62K 6.64 USD | ARS 80,225.00 94.83 USD | ARS 81,250.00 96.04 USD | ARS 35.79T 42.3B USD | 12.98 | ARS 6.21K 7.34 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,810.00 16.32 USD |
+0.51
|
ARS 32.66T 38.61B USD | ARS 2.81K 3.32 USD | ARS 13,530.00 15.99 USD | ARS 13,880.00 16.41 USD | ARS 32.66T 38.61B USD | 11.42 | ARS 1.21K 1.43 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,150.00 98.29 USD |
-0.66
|
ARS 32.61T 38.54B USD | ARS 181.53K 214.58 USD | ARS 82,500.00 97.52 USD | ARS 85,350.00 100.89 USD | ARS 32.61T 38.54B USD | 0 | -ARS 1,489.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,960.00 51.96 USD |
+0.14
|
ARS 32.55T 38.47B USD | ARS 48.00 0.06 USD | ARS 43,960.00 51.96 USD | ARS 44,260.00 52.32 USD | ARS 32.55T 38.47B USD | 1.51 | ARS 28.98K 34.25 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.5
|
ARS 29.83T 35.26B USD | ARS 266.00 0.31 USD | ARS 4,042.50 4.78 USD | ARS 4,100.00 4.85 USD | ARS 29.83T 35.26B USD | 3.51 | ARS 1.16K 1.38 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,175.00 106.59 USD |
+0.87
|
ARS 28.93T 34.19B USD | ARS 4.00 0 USD | ARS 90,175.00 106.59 USD | ARS 90,800.00 107.33 USD | ARS 28.93T 34.19B USD | 8.78 | ARS 10.26K 12.13 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,690.00 12.64 USD |
+1.71
|
ARS 28.87T 34.13B USD | ARS 7.66K 9.06 USD | ARS 10,560.00 12.48 USD | ARS 10,750.00 12.71 USD | ARS 28.87T 34.13B USD | 10.91 | ARS 979.53 1.16 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,350.00 22.87 USD |
-0.57
|
ARS 28.75T 33.98B USD | ARS 231.71K 273.89 USD | ARS 19,110.00 22.59 USD | ARS 19,510.00 23.06 USD | ARS 28.75T 33.98B USD | 0.16 | ARS 120.32K 142.23 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,420.00 43.05 USD |
0
|
ARS 28.71T 33.94B USD | ARS 1.36K 1.6 USD | ARS 36,300.00 42.91 USD | ARS 36,860.00 43.57 USD | ARS 28.71T 33.94B USD | 1.69 | ARS 21.50K 25.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}