$3.54T
Tổng vốn hoá thị trường
$130.02B
Tổng khối lượng
BTC 60.88%     ETH 9.51%
Tỉ lệ thống trị

Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ công cộng - Khí đốt có kiểm soát (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.2 28.64 USD
+0.08
$25.4B 27.76B USD $28 30.61 USD $26.18 28.62 USD $26.28 28.73 USD $25.4B 27.76B USD 11.74 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
0
$25.21B 27.56B USD $167.77K 183.4K USD $26.1 28.53 USD $26.32 28.77 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
Atmos Energy  ATO $152.47
-0.33
$24.22B $919.39K $152.43 $153.48 $24.22B 21.14 $7.21
Snam S.p.A.  SNMRY $11.95
+0.25
$20.04B $35 $11.95 $11.95 $20.04B 13.27 $0.9
Snam S.p.A.  0NQP.IL $5.22 5.7 USD
-0.21
$17.7B 19.35B USD $16.44M 17.97M USD $5.2 5.68 USD $5.24 5.73 USD $17.7B 19.35B USD 26.07 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.24 5.72 USD
+0.08
$17.56B 19.2B USD $6.2M 6.78M USD $5.19 5.68 USD $5.24 5.73 USD $17.56B 19.2B USD 13.08 $0.4 0.44 USD
NiSource  NI $39.46
-0.33
$18.57B $3.87M $39.36 $39.92 $18.57B 21.21 $1.86
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
GAIL (India) Limited  GAIL.BO $200.1 2.42 USD
+2.27
$1.32T 15.92B USD $756.48K 9.15K USD $196.35 2.38 USD $200.65 2.43 USD $1.32T 15.92B USD 10.46 $19.13 0.23 USD
GAIL (India) Limited  GAIL.NS $200.09 2.42 USD
+2.26
$1.32T 15.92B USD $24.29M 293.86K USD $196.3 2.37 USD $200.5 2.43 USD $1.32T 15.92B USD 10.45 $19.14 0.23 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.8
-18.37
$14.93B $2.91K $0.8 $0.8 $14.93B 20.00 $0.04
Tokyo Gas Co.,Ltd.  9531.T $4,650 31.39 USD
-1.8
$1.73T 11.65B USD $1.68M 11.32K USD $4,639 31.31 USD $4,728 31.92 USD $1.73T 11.65B USD 24.63 $188.79 1.27 USD
GAIL (India) Limited  GAID.IL $13.95
+3.33
$10.32B $27.65K $13.65 $13.97 $10.32B 22.86 $0.61
Osaka Gas Co., Ltd.  9532.T $3,608 24.36 USD
-0.17
$1.43T 9.68B USD $1.16M 7.82K USD $3,600 24.3 USD $3,644 24.6 USD $1.43T 9.68B USD 10.84 $332.66 2.25 USD
Adani Total Gas Limited  ATGL.NS $697.6 8.44 USD
-2.17
$767.23B 9.28B USD $1.33M 16.04K USD $692.1 8.37 USD $718.75 8.7 USD $767.23B 9.28B USD 113.80 $6.13 0.07 USD
ENN Energy Holdings Limited  2688.HK $64.45 8.24 USD
+0.86
$71.62B 9.16B USD $2.65M 338.89K USD $63.95 8.18 USD $64.55 8.25 USD $71.62B 9.16B USD 11.03 $5.84 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.66
+0.62
$9.09B $571 $32.59 $32.74 $9.09B 10.88 $3
UGI  UGI $36.05
-0.06
$7.73B $962.46K $35.94 $36.35 $7.73B 14.59 $2.47
PETRONAS Gas Berhad  6033.KL $17.7 3.76 USD
-2.21
$35.02B 7.45B USD $1.69M 358.81K USD $17.5 3.72 USD $18.06 3.84 USD $35.02B 7.45B USD 19.03 $0.93 0.2 USD
APA Group  APA.AX $8.3 5.49 USD
0
$10.83B 7.17B USD $3.68M 2.44M USD $8.29 5.49 USD $8.37 5.54 USD $10.83B 7.17B USD 0 -$0.05 -0.03 USD
Italgas S.p.A.  IG.MI $6.92 7.56 USD
+1.39
$5.98B 6.53B USD $6.11M 6.68M USD $6.8 7.43 USD $6.92 7.56 USD $5.98B 6.53B USD 11.15 $0.62 0.68 USD
CHINA RES GAS  1193.HK $21.75 2.78 USD
+0.93
$49.37B 6.31B USD $4.64M 592.85K USD $21.5 2.75 USD $21.9 2.8 USD $49.37B 6.31B USD 11.95 $1.82 0.23 USD
Italgas S.p.A.  0RK1.IL $6.82 7.46 USD
+0.29
$5.59B 6.11B USD $161.82K 176.89K USD $6.81 7.44 USD $6.92 7.56 USD $5.59B 6.11B USD 12.86 $0.53 0.58 USD
Southwest Gas  SWX $71.72
-0.9
$5.36B $305.46K $71.71 $72.44 $5.36B 22.62 $3.17
CHINA GAS HOLD  0384.HK $7.3 0.93 USD
+0.69
$39.77B 5.09B USD $11.29M 1.44M USD $7.21 0.92 USD $7.32 0.94 USD $39.77B 5.09B USD 12.58 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.73 42.1 USD
+0.87
$6.75B 5.01B USD $144.94K 107.55K USD $55.95 41.52 USD $56.86 42.19 USD $6.75B 5.01B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.55
+1.05
$4.95B $476.95K $40.89 $41.63 $4.95B 0 -$2.05
ONE Gas  OGS $74.05
-0.67
$4.62B $365.7K $73.88 $74.82 $4.62B 17.67 $4.19
New Jersey Resources  NJR $44.78
-0.29
$4.49B $349.18K $44.64 $45.11 $4.49B 10.86 $4.12
Spire  SR $73.23
-0.73
$4.32B $315.78K $73.08 $74.24 $4.32B 18.53 $3.95
Gujarat Gas Limited  GUJGASLTD.NS $484.45 5.86 USD
+0.78
$333.94B 4.04B USD $403.86K 4.89K USD $480.9 5.82 USD $489.2 5.92 USD $333.94B 4.04B USD 29.13 $16.63 0.2 USD
Enagás, S.A.  0EBQ.IL $14.12 15.44 USD
-0.79
$3.69B 4.03B USD $96.32K 105.29K USD $14.04 15.35 USD $14.18 15.5 USD $3.69B 4.03B USD 7.06 $2 2.19 USD
Enagás, S.A.  ENG.MC $14.15 15.46 USD
-0.11
$3.67B 4.01B USD $1.92M 2.1M USD $14.04 15.35 USD $14.17 15.49 USD $3.67B 4.01B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.63
+0.08
$3.94B $22.94K $23.58 $23.71 $3.94B 5.84 $4.04
Indraprastha Gas Limited  IGL.NS $210.72 2.55 USD
-1.38
$295.01B 3.57B USD $3.02M 36.54K USD $210.1 2.54 USD $217.3 2.63 USD $295.01B 3.57B USD 17.42 $12.09 0.15 USD
Chesapeake Utilities  CPK $120.11
-0.35
$2.8B $51.84K $119.84 $121.74 $2.8B 22.03 $5.45
Gujarat State Petronet Limited  GSPL.NS $336.85 4.08 USD
+0.36
$190.05B 2.3B USD $350.9K 4.25K USD $333.9 4.04 USD $338.85 4.1 USD $190.05B 2.3B USD 17.03 $19.77 0.24 USD
FORAN ENERGY  002911.SZ $10.27 1.43 USD
+0.69
$13.33B 1.85B USD $2.89M 402.48K USD $10.19 1.42 USD $10.34 1.44 USD $13.33B 1.85B USD 17.40 $0.59 0.08 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.26 4.21 USD
+0.36
$12.83B 1.78B USD $1.81M 252.15K USD $30.05 4.18 USD $30.35 4.22 USD $12.83B 1.78B USD 10.39 $2.91 0.4 USD
Mahanagar Gas Limited  MGL.NS $1,410.5 17.06 USD
+1.2
$139.33B 1.69B USD $687.7K 8.32K USD $1,393.2 16.86 USD $1,426 17.25 USD $139.33B 1.69B USD 13.60 $103.7 1.25 USD
TG SMART ENERGY  1083.HK $3.7 0.47 USD
-0.8
$12.84B 1.64B USD $15.05M 1.92M USD $3.69 0.47 USD $3.77 0.48 USD $12.84B 1.64B USD 8.60 $0.43 0.05 USD
Northwest Natural Holding Company  NWN $40.07
-0.79
$1.62B $251.64K $40.07 $40.63 $1.62B 15.77 $2.54
National Gas and Industrialization Company  2080.SR $75.7 20.19 USD
+1.2
$5.68B 1.51B USD $51.89K 13.84K USD $74.8 19.95 USD $76.5 20.41 USD $5.68B 1.51B USD 24.41 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.21 0.54 USD
+0.24
$11.57B 1.48B USD $467K 59.71K USD $4.18 0.53 USD $4.22 0.54 USD $11.57B 1.48B USD 84.20 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.96 5.91 USD
-0.13
$1.85B 1.37B USD $609.15K 452.03K USD $7.92 5.87 USD $8 5.93 USD $1.85B 1.37B USD 61.23 $0.13 0.1 USD
Superior Plus  SUUIF $5.83
+0.52
$1.36B $500 $5.83 $5.83 $1.36B 64.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.62 0.78 USD
+0.54
$8.77B 1.22B USD $2.4M 333.4K USD $5.58 0.78 USD $5.63 0.78 USD $8.77B 1.22B USD 22.48 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.45 1.31 USD
+0.11
$8.4B 1.17B USD $2.2M 306.58K USD $9.41 1.31 USD $9.46 1.32 USD $8.4B 1.17B USD 17.83 $0.53 0.07 USD
Suburban Propane Partners, L.P  SPH $17.75
-1.28
$1.15B $196.92K $17.75 $18.09 $1.15B 12.41 $1.43
Gas Malaysia Berhad  5209.KL $4.2 0.89 USD
-1.87
$5.39B 1.15B USD $1.34M 284.78K USD $4.12 0.88 USD $4.22 0.9 USD $5.39B 1.15B USD 12.35 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.18 1.42 USD
+1.7
$7.27B 1.01B USD $12.72M 1.77M USD $9.93 1.38 USD $10.24 1.42 USD $7.27B 1.01B USD 17.85 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $129.1 4.05 USD
0
$28.38B 891.14M USD $538.38K 16.91K USD $128.6 4.04 USD $130.6 4.1 USD $28.38B 891.14M USD 13.06 $9.88 0.31 USD
New Fortress Energy  NFE $3.2
+3.23
$877.38M $6.65M $3.01 $3.26 $877.38M 0 -$2.41
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.28 1.14 USD
-2.05
$25.4B 797.55M USD $1.05M 33.02K USD $35.86 1.13 USD $37.44 1.18 USD $25.4B 797.55M USD 15.63 $2.32 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.1 3.38 USD
+0.49
$681.84M 745.34M USD $112.32K 122.78K USD $3.07 3.35 USD $3.11 3.4 USD $681.84M 745.34M USD 18.20 $0.17 0.19 USD
Bestsun Energy Co., Ltd.  600681.SS $3.45 0.48 USD
0
$4.63B 643.21M USD $7.28M 1.01M USD $3.43 0.48 USD $3.47 0.48 USD $4.63B 643.21M USD 13.80 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.92 1.24 USD
0
$3.69B 513.01M USD $1.47M 204.91K USD $8.82 1.23 USD $8.98 1.25 USD $3.69B 513.01M USD 38.78 $0.23 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.87 2.62 USD
+0.32
$3.57B 496.89M USD $1.11M 154.53K USD $18.77 2.61 USD $18.99 2.64 USD $3.57B 496.89M USD 17.31 $1.09 0.15 USD
The Great Taipei Gas Corporation  9908.TW $31.2 0.99 USD
+0.81
$15.63B 496.55M USD $44.81K 1.42K USD $30.85 0.98 USD $31.2 0.99 USD $15.63B 496.55M USD 20.66 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $2.81 0.36 USD
+0.36
$2.72B 348.18M USD $301K 38.49K USD $2.8 0.36 USD $2.89 0.37 USD $2.72B 348.18M USD 8.26 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.78 2.33 USD
-0.06
$2.37B 330.14M USD $1.68M 232.93K USD $16.72 2.32 USD $16.88 2.35 USD $2.37B 330.14M USD 14.34 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6 0.83 USD
+1.01
$2.15B 299.19M USD $6.68M 928.91K USD $5.92 0.82 USD $6.02 0.84 USD $2.15B 299.19M USD 300.00 $0.02 0.002 USD
RGC Resources  RGCO $20.52
-1.72
$211.59M $9.14K $20.5 $20.9 $211.59M 15.54 $1.32
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.42M USD $372K 47.56K USD $1.06 0.14 USD $1.06 0.14 USD $1.44B 184.42M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.58 0.97 USD
+3.55
$1.04B 133.6M USD $2.5K 319.66 USD $7.58 0.97 USD $7.59 0.97 USD $1.04B 133.6M USD 5.12 $1.48 0.19 USD
KUB Malaysia Berhad  6874.KL $0.6199 0.13 USD
+0.81
$345.5M 73.46M USD $54K 11.48K USD $0.6199 0.13 USD $0.63 0.13 USD $345.5M 73.46M USD 15.50 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-4.46
$354.99M 45.39M USD $390K 49.87K USD $0.19 0.02 USD $0.2 0.03 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0034 USD
+3.85
$241.23M 30.84M USD $3.91M 499.31K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $241.23M 30.84M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $295.2K 8.31K USD $0.4299 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.55 0.41 USD
-5.17
$12.32M 9.14M USD $25.5K 18.92K USD $0.55 0.41 USD $0.64 0.47 USD $12.32M 9.14M USD 0 -$0.99 -0.7 USD
CF Energy Corp.  CFY.V $0.1799 0.13 USD
-14.29
$11.86M 8.8M USD $5K 3.71K USD $0.1799 0.13 USD $0.2099 0.15 USD $11.86M 8.8M USD 3.60 $0.05 0.04 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $1K 749.46 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Naturgy Energy Group, S.A.  GASNY $5.94
+0.47
$28.81B $50 $5.87 $5.87 $28.81B 12.90 $0.46
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.32 $19.91 4.04 USD
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
0
$25.21B 27.56B USD $45 49.19 USD $5.15 5.63 USD $5.15 5.63 USD $25.21B 27.56B USD 12.87 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $26.24 28.68 USD
-0.08
$25.21B 27.56B USD $0 0 USD $26.18 28.62 USD $26.24 28.68 USD $25.21B 27.56B USD 13.05 $2.01 2.2 USD
Naturgy Energy Group, S.A.  GAN.F $26.08 28.51 USD
-0.46
$25.09B 27.43B USD $100 109.31 USD $26.08 28.51 USD $26.18 28.62 USD $25.09B 27.43B USD 13.03 $2 2.19 USD
Atmos Energy Corporation  AEO.F $133.5 145.93 USD
+0.34
$21.34B 23.32B USD $10 10.93 USD $133.5 145.93 USD $133.5 145.93 USD $21.34B 23.32B USD 21.22 $6.29 6.88 USD
Snam S.p.A  SNMRF $5.4
0
$19.9B $1K $4.58 $4.58 $19.9B 12.00 $0.45
Snam S.p.A.  SNM0.F $10.4 11.37 USD
+0.97
$17.62B 19.26B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.62B 19.26B USD 13.33 $0.78 0.85 USD
Snam S.p.A.  SRG.VI $5.23 5.71 USD
-0.76
$17.54B 19.17B USD $0 0 USD $5.21 5.69 USD $5.23 5.71 USD $17.54B 19.17B USD 13.07 $0.4 0.44 USD
Snam S.p.A.  SNM.F $5.2 5.68 USD
0
$17.45B 19.07B USD $1 1.09 USD $5.17 5.65 USD $5.22 5.7 USD $17.45B 19.07B USD 12.99 $0.4 0.44 USD
NiSource Inc.  NOU.F $34.2 37.39 USD
-0.58
$16.21B 17.72B USD $110 120.24 USD $34.2 37.39 USD $34.4 37.6 USD $16.21B 17.72B USD 21.24 $1.61 1.76 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7399 0.81 USD
+0.43
$14.06B 15.37B USD $3K 3.28K USD $0.7399 0.81 USD $0.7399 0.81 USD $14.06B 15.37B USD 24.66 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.78 USD
0
$14B 15.31B USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $14B 15.31B USD 23.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11.4 12.46 USD
-0.87
$13.01B 14.22B USD $70 76.52 USD $11.4 12.46 USD $11.4 12.46 USD $13.01B 14.22B USD 9.66 $1.18 1.29 USD
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.94B $300 $25.9 $26.23 $11.94B 23.72 $1.33
Tokyo Gas Co.,Ltd.  TKGSY $15.95
-2.63
$11.63B $106 $15.95 $15.95 $11.63B 24.16 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $28 30.61 USD
-2.1
$10.23B 11.19B USD $28 30.61 USD $28 30.61 USD $28 30.61 USD $10.23B 11.19B USD 25.00 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$9.93B $100 $22.24 $22.54 $9.93B 10.68 $2.3
Osaka Gas Co., Ltd.  OSA.F $21.6 23.61 USD
-0.92
$8.61B 9.41B USD $58 63.4 USD $21.6 23.61 USD $21.6 23.61 USD $8.61B 9.41B USD 10.69 $2.02 2.21 USD
Adani Total Gas Limited  ATGL.BO $697.6 8.44 USD
-2.15
$767.23B 9.28B USD $85.6K 1.04K USD $692.1 8.37 USD $719.6 8.71 USD $767.23B 9.28B USD 113.80 $6.13 0.07 USD
ENN Energy  XNGSF $8.14
-0.73
$9.05B $15 $7.99 $7.99 $9.05B 11.00 $0.74
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
-2.82
$7.7B 8.41B USD $1.26K 1.37K USD $6.9 7.54 USD $6.9 7.54 USD $7.7B 8.41B USD 10.29 $0.67 0.73 USD
ENN Energy Holdings Limited  XGH0.F $27.4 29.95 USD
-2.84
$7.69B 8.41B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $7.69B 8.41B USD 10.22 $2.68 2.93 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
UGI Corporation  3U6.F $31.52 34.46 USD
+2.24
$6.92B 7.56B USD $386 421.95 USD $31.23 34.14 USD $31.52 34.46 USD $6.92B 7.56B USD 14.79 $2.13 2.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây