Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (8)
- Đức (36)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (4)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (165)
- {{item.name}}
- Tất cả các khối
- Công ích (165)
Dịch vụ công cộng - Khí đốt có kiểm soát (165)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $166.70 — |
-1.61
|
$26.96B — | $1.62M — | $166.59 — | $169.41 — | $26.96B — | 22.31 | $7.47 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.93 27.25 USD |
-0.72
|
€24.17B 26.42B USD | €727.12K 794.84K USD | €24.86 27.18 USD | €25.34 27.7 USD | €24.17B 26.42B USD | 11.17 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.80 27.11 USD |
-1.51
|
€23.82B 26.04B USD | €6.72M 7.34M USD | €24.80 27.11 USD | €25.34 27.7 USD | €23.82B 26.04B USD | 11.27 | €2.20 2.4 USD | ||
| Snam S.p.A. SNMRY | $13.10 — |
+0.38
|
$22.07B — | $2.12K — | $13.07 — | $13.07 — | $22.07B — | 13.93 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.65 6.18 USD |
+1.29
|
€19.19B 20.97B USD | €1.79M 1.96M USD | €5.57 6.09 USD | €5.66 6.19 USD | €19.19B 20.97B USD | 28.26 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.64 6.17 USD |
+1.04
|
€18.93B 20.69B USD | €13.31M 14.55M USD | €5.57 6.08 USD | €5.67 6.19 USD | €18.93B 20.69B USD | 14.10 | €0.40 0.44 USD | ||
| NiSource NI | $40.97 — |
-1.3
|
$19.39B — | $2.71M — | $40.97 — | $41.59 — | $19.39B — | 21.56 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.86 — |
+7.5
|
$16.15B — | $8.40K — | $0.85 — | $0.85 — | $16.15B — | 21.50 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,415 43.3 USD |
+0.93
|
¥2T 14.85B USD | ¥3M 18.2K USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥2T 14.85B USD | 12.39 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,403 36.47 USD |
-0.7
|
¥2T 14.14B USD | ¥2M 11.92K USD | ¥5,355 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.14B USD | 12.03 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.85 2.05 USD |
+1.37
|
₹1.12T 13.51B USD | ₹297.91K 3.6K USD | ₹167.40 2.03 USD | ₹170.20 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.76 2.05 USD |
+1.32
|
₹1.12T 13.5B USD | ₹8.76M 106.04K USD | ₹167.61 2.03 USD | ₹170.24 2.06 USD | ₹1.12T 13.5B USD | 10.23 | ₹16.59 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.33 10.19 USD |
+0.43
|
€9.46B 10.34B USD | €11.18M 12.23M USD | €9.25 10.11 USD | €9.37 10.24 USD | €9.46B 10.34B USD | 13.91 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$68.70 8.78 USD |
-0.36
|
HK$76.34B 9.76B USD | HK$5.22M 667.31K USD | HK$68.50 8.76 USD | HK$69.50 8.89 USD | HK$76.34B 9.76B USD | 11.84 | HK$5.80 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
-1.77
|
$8.21B — | $25.06K — | $10.95 — | $11.45 — | $8.21B — | 18.19 | $0.61 — | ||
| APA Group APA.AX | A$9.31 6.16 USD |
+0.65
|
A$12.24B 8.1B USD | A$6.40M 4.23M USD | A$9.29 6.15 USD | A$9.41 6.22 USD | A$12.24B 8.1B USD | 116.37 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.08 3.84 USD |
+2.38
|
MYR 35.78B 7.61B USD | MYR 528.30K 112.33K USD | MYR 17.68 3.76 USD | MYR 18.08 3.84 USD | MYR 35.78B 7.61B USD | 20.08 | MYR 0.90 0.19 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.75 6.88 USD |
-2.27
|
₹625.52B 7.57B USD | ₹759.97K 9.19K USD | ₹562.75 6.81 USD | ₹585.60 7.08 USD | ₹625.52B 7.57B USD | 99.95 | ₹5.69 0.07 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$22.74 2.91 USD |
-0.52
|
HK$52.24B 6.68B USD | HK$8.62M 1.1M USD | HK$22.72 2.91 USD | HK$23.24 2.97 USD | HK$52.24B 6.68B USD | 17.09 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $80.63 — |
-1.61
|
$5.82B — | $415.49K — | $79.98 — | $82.38 — | $5.82B — | 25.43 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.51 47.13 USD |
+1.31
|
CA$7.56B 5.61B USD | CA$134.84K 100.06K USD | CA$62.09 46.07 USD | CA$63.96 47.46 USD | CA$7.56B 5.61B USD | 0 | -CA$2.32 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $46.06 — |
+1.32
|
$5.51B — | $386.86K — | $45.09 — | $46.45 — | $5.51B — | 0 | -$1.69 — | ||
| New Jersey Resources NJR | $46.31 — |
-3.02
|
$4.67B — | $1.51M — | $46.12 — | $47.76 — | $4.67B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.53 — |
-1.66
|
$4.65B — | $427.83K — | $76.77 — | $78.80 — | $4.65B — | 18.07 | $4.29 — | ||
| Spire Inc. SR-PA | $24.30 — |
-0.25
|
$4.05B — | $13.01K — | $24.28 — | $24.42 — | $4.05B — | 6.00 | $4.04 — | ||
| Enagás, S.A. ENG.MC | €13.21 14.44 USD |
+0.72
|
€3.43B 3.75B USD | €2.30M 2.51M USD | €13.05 14.27 USD | €13.23 14.46 USD | €3.43B 3.75B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.14 14.36 USD |
-2.92
|
€3.43B 3.75B USD | €38.19K 41.74K USD | €13.02 14.23 USD | €13.28 14.52 USD | €3.43B 3.75B USD | 6.56 | €2.00 2.19 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.96 2.35 USD |
-1.06
|
₹271.69B 3.29B USD | ₹2.37M 28.61K USD | ₹190.51 2.3 USD | ₹194.64 2.35 USD | ₹271.69B 3.29B USD | 17.01 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $125.11 — |
-2.84
|
$2.96B — | $130.04K — | $124.41 — | $129.15 — | $2.96B — | 22.22 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹289.50 3.5 USD |
+3.04
|
₹163.76B 1.98B USD | ₹1.02M 12.35K USD | ₹280.05 3.39 USD | ₹294.70 3.57 USD | ₹163.76B 1.98B USD | 15.87 | ₹18.24 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.52 — |
-1.98
|
$1.93B — | $198.16K — | $46.29 — | $47.34 — | $1.93B — | 18.53 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 88.40 23.58 USD |
+3.63
|
SAR 6.63B 1.77B USD | SAR 153.07K 40.84K USD | SAR 83.95 22.4 USD | SAR 88.90 23.72 USD | SAR 6.63B 1.77B USD | 27.03 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.05 3.76 USD |
+1.01
|
CN¥11.47B 1.59B USD | CN¥2.47M 343.89K USD | CN¥26.72 3.72 USD | CN¥27.10 3.77 USD | CN¥11.47B 1.59B USD | 10.24 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.80 6.75 USD |
+2.19
|
TRY 47.21B 1.48B USD | TRY 161.38K 5.07K USD | TRY 209.40 6.58 USD | TRY 214.80 6.75 USD | TRY 47.21B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $18.54 — |
-1.23
|
$1.23B — | $713.36K — | $18.34 — | $18.67 — | $1.23B — | 11.44 | $1.62 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.86 1.37 USD |
+0.72
|
CN¥8.76B 1.22B USD | CN¥2.38M 330.85K USD | CN¥9.77 1.36 USD | CN¥9.86 1.37 USD | CN¥8.76B 1.22B USD | 17.92 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
+0.55
|
CN¥8.63B 1.2B USD | CN¥4.59M 638.35K USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.08 5.25 USD |
-1.12
|
CA$1.58B 1.17B USD | CA$1.53M 1.14M USD | CA$6.99 5.19 USD | CA$7.18 5.32 USD | CA$1.58B 1.17B USD | 70.79 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.20 0.89 USD |
+0.48
|
MYR 5.39B 1.15B USD | MYR 678.90K 144.35K USD | MYR 4.18 0.89 USD | MYR 4.20 0.89 USD | MYR 5.39B 1.15B USD | 13.54 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
-1.16
|
$1.14B — | $100.00 — | $5.14 — | $5.14 — | $1.14B — | 73.28 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.80 0.36 USD |
+1.08
|
HK$7.70B 983.93M USD | HK$1.68M 215.06K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$7.70B 983.93M USD | 46.66 | HK$0.06 0.007 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.62 1.4 USD |
+0.9
|
TRY 31.23B 980.89M USD | TRY 2.80M 87.84K USD | TRY 44.10 1.38 USD | TRY 46.50 1.46 USD | TRY 31.23B 980.89M USD | 15.99 | TRY 2.79 0.09 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
+0.46
|
€707.75M 773.67M USD | €154.52K 168.91K USD | €3.24 3.54 USD | €3.29 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.72 1.07 USD |
+0.78
|
CN¥5.52B 767.1M USD | CN¥9.92M 1.38M USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥5.52B 767.1M USD | 17.95 | CN¥0.43 0.06 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.62 2.73 USD |
+0.62
|
CN¥3.72B 516.64M USD | CN¥975.20K 135.6K USD | CN¥19.45 2.7 USD | CN¥19.68 2.74 USD | CN¥3.72B 516.64M USD | 17.36 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.73 3.16 USD |
+1.38
|
CN¥3.22B 447.2M USD | CN¥1.71M 237.92K USD | CN¥22.36 3.11 USD | CN¥22.85 3.18 USD | CN¥3.22B 447.2M USD | 17.48 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.82 0.95 USD |
+2.25
|
CN¥2.82B 392.23M USD | CN¥4.48M 623.48K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥2.82B 392.23M USD | 37.88 | CN¥0.18 0.03 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$3.01 0.38 USD |
-1.63
|
HK$2.92B 372.96M USD | HK$193.00K 24.68K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$2.92B 372.96M USD | 9.12 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $23.06 — |
-2.49
|
$238.68M — | $27.67K — | $23.06 — | $23.65 — | $238.68M — | 17.87 | $1.29 — | ||
| JAG Capital Berhad 6874.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 521.04M 110.79M USD | MYR 376.80K 80.12K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 521.04M 110.79M USD | 23.37 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
+0.56
|
HK$327.40M 41.86M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$327.40M 41.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
+6.78
|
SGD 23.50M 17.61M USD | SGD 192.40K 144.2K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.32 0.24 USD |
+10.34
|
CA$7.18M 5.33M USD | CA$236.86K 175.76K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.18M 5.33M USD | 0 | -CA$1.25 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 80.00K 59.96K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$150.79B 30.56B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$150.79B 30.56B USD | 22.62 | R$20.60 4.18 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.77 — |
-1.7
|
$27.71B — | $10.25K — | $5.80 — | $5.80 — | $27.71B — | 11.09 | $0.52 — | ||
| Naturgy Energy Group, S.A. GAN.F | €25.22 27.57 USD |
+0.56
|
€24.22B 26.48B USD | €850.00 929.16 USD | €25.22 27.57 USD | €25.22 27.57 USD | €24.22B 26.48B USD | 11.41 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.90 27.22 USD |
-0.56
|
€23.92B 26.14B USD | €0.00 0 USD | €24.90 27.22 USD | €25.30 27.66 USD | €23.92B 26.14B USD | 11.26 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €144.25 157.68 USD |
+0.35
|
€23.55B 25.74B USD | €33.00 36.07 USD | €144.25 157.68 USD | €144.25 157.68 USD | €23.55B 25.74B USD | 22.68 | €6.36 6.95 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.72 5.16 USD |
-0.42
|
€22.97B 25.11B USD | €45.00 49.19 USD | €4.72 5.16 USD | €4.80 5.25 USD | €22.97B 25.11B USD | 10.72 | €0.44 0.48 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM.F | €5.66 6.18 USD |
+1.91
|
€18.98B 20.75B USD | €500.00 546.57 USD | €5.57 6.08 USD | €5.66 6.18 USD | €18.98B 20.75B USD | 14.14 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.61 6.13 USD |
+0.5
|
€18.82B 20.57B USD | €0.00 0 USD | €5.60 6.12 USD | €5.63 6.15 USD | €18.82B 20.57B USD | 14.02 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.00 38.26 USD |
-0.57
|
€16.56B 18.11B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.00 38.26 USD | €16.56B 18.11B USD | 21.60 | €1.62 1.77 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.77 0.84 USD |
+16.79
|
€15.14B 16.55B USD | €312.00 341.06 USD | €0.67 0.73 USD | €0.77 0.84 USD | €15.14B 16.55B USD | 25.50 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
+2.12
|
€14.47B 15.82B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.47B 15.82B USD | 25.37 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.00 | $3.33 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.91 — |
-4.14
|
$13.66B — | $800.00 — | $20.60 — | $20.60 — | $13.66B — | 11.99 | $1.66 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.80 38.04 USD |
+1.16
|
€11.93B 13.05B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €11.93B 13.05B USD | 12.25 | €2.84 3.1 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
+0.51
|
€11.66B 12.75B USD | €12.00 13.12 USD | €9.20 10.06 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.58 | €0.94 1.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.35 | $2.88 — | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
-0.68
|
€11.40B 12.46B USD | €57.00 62.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.40B 12.46B USD | 11.95 | €2.46 2.69 USD | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $22.00 — | $10.07 — | $10.07 — | $12.04B — | 9.99 | $1.10 — | ||
| Italgas S.p.A. IG.VI | €9.28 10.14 USD |
-0.27
|
€9.41B 10.29B USD | €0.00 0 USD | €9.27 10.13 USD | €9.31 10.17 USD | €9.41B 10.29B USD | 13.84 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.05
|
€9.39B 10.26B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.39B 10.26B USD | 13.79 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.42 — |
+0.03
|
$9.93B — | $3.00 — | $35.30 — | $35.33 — | $9.93B — | 11.88 | $2.98 — | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-0.66
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.88 | €2.54 2.78 USD | ||
| ENN Energy XNGSF | $8.60 — |
0
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.46 | $0.75 — | ||
| ENN Energy Holdings Limited XGH.F | €7.45 8.14 USD |
-1.97
|
€8.29B 9.07B USD | €140.00 153.04 USD | €7.40 8.09 USD | €7.45 8.14 USD | €8.29B 9.07B USD | 11.64 | €0.64 0.7 USD | ||
| APA Group APAJF | $6.12 — |
0
|
$8.35B — | $1.20K — | $5.45 — | $5.45 — | $8.35B — | 122.39 | $0.05 — | ||
| Adani Total Gas Limited ATGL.BO | ₹568.80 6.88 USD |
-2.26
|
₹625.57B 7.57B USD | ₹95.08K 1.15K USD | ₹562.25 6.8 USD | ₹585.60 7.08 USD | ₹625.57B 7.57B USD | 99.96 | ₹5.69 0.07 USD | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-0.81
|
€5.76B 6.29B USD | €883.00 965.24 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.03B 5.5B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.03B 5.5B USD | 25.55 | €2.70 2.95 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Gas Holdings Limited EBZ.F | €0.85 0.93 USD |
0
|
€4.70B 5.14B USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.70B 5.14B USD | 14.16 | €0.06 0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
0
|
€4.17B 4.56B USD | €64.00 69.96 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.17B 4.56B USD | 18.90 | €3.73 4.08 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.40 44.16 USD |
+0.5
|
€4.07B 4.45B USD | €90.00 98.38 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.07B 4.45B USD | 14.22 | €2.84 3.1 USD | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
+0.76
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.04B 4.41B USD | 18.16 | €3.66 4 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.46 — | ||
| Enagás, S.A. ENGGY | $7.85 — |
-1.51
|
$4.09B — | $16.29K — | $7.85 — | $7.97 — | $4.09B — | 0 | -$0.73 — | ||
| Enagás, S.A. ENG.VI | €13.13 14.35 USD |
-0.11
|
€3.41B 3.73B USD | €0.00 0 USD | €13.08 14.3 USD | €13.18 14.41 USD | €3.41B 3.73B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.12 14.34 USD |
-3.14
|
€3.41B 3.73B USD | €362.00 395.71 USD | €13.08 14.29 USD | €13.19 14.42 USD | €3.41B 3.73B USD | 0 | -€1.25 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}