$3.58T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 60.90%     ETH 9.45%
Tỉ lệ thống trị

Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ công cộng - Khí đốt có kiểm soát (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.18 28.62 USD
-0.19
$25.38B 27.74B USD $23 25.14 USD $26.18 28.62 USD $26.28 28.73 USD $25.38B 27.74B USD 11.73 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
+0.08
$25.21B 27.56B USD $162.89K 178.06K USD $26.12 28.55 USD $26.3 28.75 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
Atmos Energy  ATO $152.98
+0.66
$24.3B $871.29K $151.42 $153.29 $24.3B 21.36 $7.16
Snam S.p.A.  SNMRY $11.92
+0.59
$20.24B $696 $11.92 $11.92 $20.24B 13.24 $0.9
Snam S.p.A.  0NQP.IL $5.23 5.71 USD
+0.1
$17.74B 19.39B USD $657.01K 718.2K USD $5.21 5.69 USD $5.24 5.72 USD $17.74B 19.39B USD 26.13 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
+0.58
$17.65B 19.3B USD $5.3M 5.79M USD $5.2 5.69 USD $5.24 5.73 USD $17.65B 19.3B USD 13.41 $0.39 0.43 USD
NiSource  NI $39.59
+0.61
$18.64B $4.02M $39.26 $39.63 $18.64B 21.39 $1.85
The Hong Kong and China Gas Company Limited  HOKCY $0.92
+8.24
$17.17B $135 $0.9799 $0.9799 $17.17B 23.00 $0.04
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
GAIL (India) Limited  GAIL.NS $195.67 2.37 USD
+1.05
$1.29T 15.57B USD $11.4M 137.9K USD $192.75 2.33 USD $197.5 2.39 USD $1.29T 15.57B USD 10.33 $18.94 0.23 USD
GAIL (India) Limited  GAIL.BO $195.65 2.37 USD
+1.08
$1.29T 15.56B USD $349.78K 4.23K USD $192.8 2.33 USD $197.55 2.39 USD $1.29T 15.56B USD 10.33 $18.93 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,735 31.96 USD
-3.84
$1.73T 11.65B USD $1.72M 11.63K USD $4,735 31.96 USD $4,974 33.58 USD $1.73T 11.65B USD 24.65 $192.04 1.3 USD
GAIL (India) Limited  GAID.IL $13.5
+1.5
$9.99B $2.64K $13.3 $13.6 $9.99B 22.13 $0.61
Osaka Gas Co., Ltd.  9532.T $3,614 24.4 USD
-0.8
$1.43T 9.68B USD $766.5K 5.17K USD $3,604 24.33 USD $3,680 24.84 USD $1.43T 9.68B USD 10.84 $333.33 2.25 USD
Adani Total Gas Limited  ATGL.NS $713.1 8.63 USD
+3.23
$784.33B 9.49B USD $2.79M 33.77K USD $690.15 8.35 USD $721 8.72 USD $784.33B 9.49B USD 120.05 $5.94 0.07 USD
ENN Energy Holdings Limited  XNGSY $32.46
-0.82
$9.2B $19 $32.46 $32.46 $9.2B 10.89 $2.98
ENN Energy Holdings Limited  2688.HK $63.9 8.17 USD
-0.85
$71.62B 9.16B USD $3.36M 429.88K USD $63.6 8.13 USD $64.9 8.3 USD $71.62B 9.16B USD 11.03 $5.79 0.74 USD
UGI  UGI $36.07
+1.52
$7.73B $2.28M $35.64 $36.48 $7.73B 14.84 $2.43
PETRONAS Gas Berhad  6033.KL $18.1 3.85 USD
-0.22
$35.89B 7.63B USD $637.3K 135.51K USD $18 3.83 USD $18.28 3.89 USD $35.89B 7.63B USD 19.46 $0.93 0.2 USD
APA Group  APA.AX $8.3 5.49 USD
-0.6
$10.83B 7.17B USD $3.39M 2.24M USD $8.2 5.43 USD $8.39 5.55 USD $10.83B 7.17B USD 0 -$0.05 -0.03 USD
Italgas S.p.A.  IG.MI $6.82 7.46 USD
+0.44
$5.93B 6.48B USD $4.5M 4.92M USD $6.75 7.37 USD $6.85 7.48 USD $5.93B 6.48B USD 11.00 $0.62 0.68 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
0
$48.92B 6.26B USD $6.72M 859.86K USD $21.45 2.74 USD $21.65 2.77 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
Italgas S.p.A.  0RK1.IL $6.8 7.43 USD
+0.63
$5.58B 6.1B USD $207.74K 227.09K USD $6.75 7.38 USD $6.85 7.48 USD $5.58B 6.1B USD 12.83 $0.53 0.58 USD
Southwest Gas  SWX $72.37
+1.54
$5.41B $379.49K $71 $72.37 $5.41B 23.19 $3.12
CHINA GAS HOLD  0384.HK $7.25 0.93 USD
0
$39.5B 5.05B USD $8.25M 1.05M USD $7.18 0.92 USD $7.28 0.93 USD $39.5B 5.05B USD 12.50 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.24 41.73 USD
-0.05
$6.69B 4.97B USD $82.49K 61.21K USD $56.1 41.63 USD $56.75 42.11 USD $6.69B 4.97B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.12
-0.05
$4.89B $443.71K $41.01 $41.52 $4.89B 0 -$2.05
ONE Gas  OGS $74.55
+1.28
$4.65B $333.89K $73.74 $74.61 $4.65B 18.00 $4.14
New Jersey Resources  NJR $44.91
+0.99
$4.51B $488.54K $44.46 $45.05 $4.51B 10.90 $4.12
Spire  SR $74.55
+0.96
$4.4B $309.39K $73.87 $74.57 $4.4B 19.06 $3.91
Enagás, S.A.  0EBQ.IL $14.24 15.56 USD
+0.9
$3.72B 4.07B USD $875.53K 957.07K USD $14.1 15.41 USD $14.24 15.57 USD $3.72B 4.07B USD 7.11 $2 2.19 USD
Enagás, S.A.  ENG.MC $14.16 15.48 USD
+0.57
$3.68B 4.02B USD $701.74K 767.1K USD $14.1 15.41 USD $14.25 15.57 USD $3.68B 4.02B USD 0 -$1.15 -1.2 USD
Gujarat Gas Limited  GUJGASLTD.NS $480.7 5.82 USD
-0.2
$330.91B 4B USD $200.05K 2.42K USD $478.25 5.79 USD $486.5 5.89 USD $330.91B 4B USD 28.83 $16.67 0.2 USD
Spire Inc.  SR-PA $23.61
+0.19
$3.93B $15.78K $23.55 $23.68 $3.93B 5.83 $4.04
Indraprastha Gas Limited  IGL.NS $213.67 2.59 USD
-0.37
$299.14B 3.62B USD $7.16M 86.63K USD $212.5 2.57 USD $218.35 2.64 USD $299.14B 3.62B USD 17.60 $12.14 0.15 USD
Chesapeake Utilities  CPK $120.53
+0.88
$2.81B $56.54K $119.71 $120.9 $2.81B 22.32 $5.4
Gujarat State Petronet Limited  GSPL.NS $335.65 4.06 USD
+0.48
$189.49B 2.29B USD $1.91M 23.14K USD $331.65 4.01 USD $340.95 4.12 USD $189.49B 2.29B USD 17.05 $19.68 0.24 USD
FORAN ENERGY  002911.SZ $10.2 1.42 USD
-0.29
$13.23B 1.84B USD $2.1M 291.36K USD $10.16 1.41 USD $10.27 1.43 USD $13.23B 1.84B USD 17.28 $0.59 0.08 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.15 4.19 USD
-0.59
$12.86B 1.79B USD $2.95M 409.52K USD $29.97 4.17 USD $30.42 4.23 USD $12.86B 1.79B USD 10.36 $2.91 0.4 USD
Mahanagar Gas Limited  MGL.NS $1,393.8 16.86 USD
-1.59
$137.68B 1.67B USD $743.63K 9K USD $1,383.6 16.74 USD $1,427 17.26 USD $137.68B 1.67B USD 13.22 $105.37 1.27 USD
TG SMART ENERGY  1083.HK $3.73 0.48 USD
+3.9
$12.94B 1.66B USD $7.85M 1M USD $3.58 0.46 USD $3.73 0.48 USD $12.94B 1.66B USD 8.47 $0.44 0.06 USD
Northwest Natural Holding Company  NWN $40.39
+1.05
$1.63B $258.53K $40.04 $40.53 $1.63B 16.02 $2.52
National Gas and Industrialization Company  2080.SR $74.8 19.95 USD
-0.27
$5.61B 1.5B USD $33.47K 8.93K USD $74.7 19.93 USD $75.6 20.17 USD $5.61B 1.5B USD 24.12 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.2 0.54 USD
+0.48
$11.54B 1.48B USD $255K 32.6K USD $4.18 0.53 USD $4.24 0.54 USD $11.54B 1.48B USD 83.99 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.97 5.91 USD
+1.27
$1.85B 1.37B USD $712.64K 528.82K USD $7.91 5.87 USD $8 5.94 USD $1.85B 1.37B USD 66.41 $0.12 0.09 USD
Superior Plus  SUUIF $5.8
+2.11
$1.35B $1.53K $5.76 $5.8 $1.35B 64.44 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.59 0.78 USD
-0.89
$8.8B 1.22B USD $3.26M 453.62K USD $5.56 0.77 USD $5.64 0.78 USD $8.8B 1.22B USD 22.35 $0.25 0.03 USD
Gas Malaysia Berhad  5209.KL $4.28 0.91 USD
+0.94
$5.5B 1.17B USD $827.9K 176.04K USD $4.21 0.9 USD $4.28 0.91 USD $5.5B 1.17B USD 12.58 $0.34 0.07 USD
Suburban Propane Partners, L.P  SPH $17.98
-1.37
$1.17B $174.58K $17.93 $18.31 $1.17B 12.40 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.44 1.31 USD
-0.63
$8.39B 1.17B USD $2.82M 391.59K USD $9.4 1.31 USD $9.53 1.33 USD $8.39B 1.17B USD 17.81 $0.53 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.01 1.39 USD
+0.91
$7.15B 994.65M USD $6.3M 876.63K USD $9.86 1.37 USD $10.19 1.42 USD $7.15B 994.65M USD 17.56 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $129.1 4.05 USD
+1.41
$28.38B 891.14M USD $364.36K 11.44K USD $127.8 4.01 USD $129.3 4.06 USD $28.38B 891.14M USD 13.25 $9.74 0.31 USD
New Fortress Energy  NFE $3.1
+7.64
$849.96M $9.12M $2.94 $3.28 $849.96M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $37.04 1.16 USD
+3.41
$25.93B 814.26M USD $1.19M 37.28K USD $35.4 1.11 USD $37.3 1.17 USD $25.93B 814.26M USD 16.53 $2.24 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.08 3.37 USD
-1.75
$666.63M 728.72M USD $130.83K 143.02K USD $3.07 3.35 USD $3.18 3.48 USD $666.63M 728.72M USD 17.11 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.45 0.48 USD
-0.29
$4.64B 645.07M USD $6.49M 901.77K USD $3.41 0.47 USD $3.46 0.48 USD $4.64B 645.07M USD 13.80 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.92 1.24 USD
-1.44
$3.69B 513.01M USD $1.99M 276.2K USD $8.81 1.22 USD $9.09 1.26 USD $3.69B 513.01M USD 38.78 $0.23 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.81 2.62 USD
-0.37
$3.56B 495.31M USD $1.64M 228.55K USD $18.58 2.58 USD $18.93 2.63 USD $3.56B 495.31M USD 17.25 $1.09 0.15 USD
The Great Taipei Gas Corporation  9908.TW $30.95 0.98 USD
+0.32
$15.5B 492.57M USD $119.74K 3.8K USD $30.9 0.98 USD $31.3 0.99 USD $15.5B 492.57M USD 20.49 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $2.8 0.36 USD
-4.44
$2.71B 346.94M USD $842K 107.66K USD $2.79 0.36 USD $2.93 0.37 USD $2.71B 346.94M USD 8.23 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.79 2.33 USD
-1.24
$2.38B 330.34M USD $3.44M 478.5K USD $16.6 2.31 USD $17.08 2.37 USD $2.38B 330.34M USD 14.35 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.94 0.83 USD
-1.66
$2.13B 296.2M USD $10.87M 1.51M USD $5.9 0.82 USD $6.05 0.84 USD $2.13B 296.2M USD 297.00 $0.02 0.002 USD
RGC Resources  RGCO $20.88
+2.86
$215.31M $9.48K $20.45 $20.88 $215.31M 16.31 $1.28
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
-0.94
$1.46B 186.18M USD $198K 25.32K USD $1.04 0.13 USD $1.06 0.14 USD $1.46B 186.18M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
0
$1.05B 133.77M USD $4.5K 575.38 USD $7.58 0.97 USD $7.59 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
KUB Malaysia Berhad  6874.KL $0.6199 0.13 USD
-0.81
$345.5M 73.46M USD $97.5K 20.73K USD $0.6199 0.13 USD $0.6199 0.13 USD $345.5M 73.46M USD 15.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+1.51
$371.54M 47.51M USD $40K 5.11K USD $0.19 0.02 USD $0.2 0.03 USD $371.54M 47.51M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $714K 91.29K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $232.3M 29.7M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $240.3K 6.76K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
CF Energy Corp.  CFY.V $0.2099 0.16 USD
0
$13.84M 10.27M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $13.84M 10.27M USD 4.20 $0.05 0.04 USD
EverGen Infrastructure Corp.  EVGN.V $0.5799 0.43 USD
-15.94
$12.99M 9.64M USD $43K 31.91K USD $0.5799 0.43 USD $0.7399 0.55 USD $12.99M 9.64M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $1K 749.46 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Naturgy Energy Group, S.A.  GASNY $5.91
-0.51
$28.73B $50 $5.87 $5.87 $28.73B 12.84 $0.46
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.32 $19.91 4.04 USD
Naturgy Energy Group, S.A.  GAS.VI $26.26 28.71 USD
+0.31
$25.27B 27.62B USD $0 0 USD $26.08 28.51 USD $26.26 28.71 USD $25.27B 27.62B USD 13.13 $2 2.19 USD
Naturgy Energy Group, S.A.  GAN.F $26.2 28.64 USD
+0.15
$25.23B 27.58B USD $100 109.31 USD $26.16 28.6 USD $26.2 28.64 USD $25.23B 27.58B USD 13.09 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
0
$25.19B 27.54B USD $45 49.19 USD $5.15 5.63 USD $5.15 5.63 USD $25.19B 27.54B USD 12.87 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $133.05 145.44 USD
+0.15
$21.19B 23.17B USD $10 10.93 USD $133.05 145.44 USD $133.05 145.44 USD $21.19B 23.17B USD 21.18 $6.28 6.86 USD
Snam S.p.A  SNMRF $5.4
0
$20.1B $1K $4.58 $4.58 $20.1B 12.00 $0.45
Snam S.p.A.  SRG.VI $5.27 5.76 USD
+1.35
$17.79B 19.44B USD $0 0 USD $5.21 5.7 USD $5.27 5.76 USD $17.79B 19.44B USD 13.50 $0.39 0.43 USD
Snam S.p.A.  SNM.F $5.2 5.68 USD
+0.62
$17.66B 19.3B USD $1 1.09 USD $5.19 5.67 USD $5.21 5.7 USD $17.66B 19.3B USD 13.32 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
-0.96
$17.38B 19B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.38B 19B USD 13.03 $0.79 0.86 USD
NiSource Inc.  NOU.F $34.4 37.6 USD
-0.58
$16.19B 17.7B USD $110 120.24 USD $34.2 37.39 USD $34.4 37.6 USD $16.19B 17.7B USD 21.23 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7399 0.81 USD
+1.13
$14.17B 15.49B USD $3K 3.28K USD $0.7399 0.81 USD $0.7399 0.81 USD $14.17B 15.49B USD 24.56 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.78 USD
+0.71
$14.11B 15.42B USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $14.11B 15.42B USD 23.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11.5 12.57 USD
+1.77
$13.24B 14.47B USD $70 76.52 USD $11.2 12.24 USD $11.5 12.57 USD $13.24B 14.47B USD 9.91 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TKGSY $17.61
+4.51
$12.84B $587 $16.38 $16.38 $12.84B 26.68 $0.66
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.41B $300 $25.9 $26.23 $12.41B 23.72 $1.33
Tokyo Gas Co.,Ltd.  TOG.F $28.6 31.26 USD
-3.38
$10.51B 11.49B USD $28 30.61 USD $28.6 31.26 USD $28.6 31.26 USD $10.51B 11.49B USD 24.65 $1.16 1.27 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$9.99B $100 $22.24 $22.54 $9.99B 10.68 $2.3
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
0
$8.76B 9.58B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.76B 9.58B USD 10.79 $2.02 2.21 USD
Adani Total Gas Limited  ATGL.BO $712.9 8.62 USD
+3.19
$784.05B 9.49B USD $347.34K 4.2K USD $690.4 8.35 USD $721.5 8.73 USD $784.05B 9.49B USD 120.01 $5.94 0.07 USD
ENN Energy  XNGSF $8.2
-3.42
$9.13B $15 $7.99 $7.99 $9.13B 11.08 $0.74
ENN Energy Holdings Limited  XGH0.F $28.2 30.83 USD
+2.92
$8.24B 9B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $8.24B 9B USD 10.80 $2.61 2.85 USD
ENN Energy Holdings Limited  XGH.F $7.1 7.76 USD
+2.9
$8.23B 9B USD $1.26K 1.37K USD $7.1 7.76 USD $7.1 7.76 USD $8.23B 9B USD 10.92 $0.65 0.71 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
UGI Corporation  3U6.F $30.83 33.7 USD
+0.13
$6.69B 7.31B USD $800 874.51 USD $30.83 33.7 USD $30.92 33.8 USD $6.69B 7.31B USD 14.47 $2.13 2.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây