Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (9)
- Đức (38)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (188)
- {{item.name}}
- Tất cả các khối
- Công ích (188)
Dịch vụ công cộng - Khí đốt có kiểm soát (188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. EG4.F | €14.20 15.52 USD |
+0.64
|
€3.69B 4.03B USD | €700.00 765.19 USD | €14.09 15.4 USD | €14.20 15.52 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Enagás, S.A. ENG.VI | €14.17 15.48 USD |
+0.43
|
€3.68B 4.03B USD | €0.00 0 USD | €14.16 15.47 USD | €14.21 15.53 USD | €3.68B 4.03B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | |
| Indraprastha Gas Limited IGL.BO | ₹214.90 2.6 USD |
+2.26
|
₹303.44B 3.67B USD | ₹312.19K 3.78K USD | ₹205.45 2.49 USD | ₹216.55 2.62 USD | ₹303.44B 3.67B USD | 18.86 | ₹11.39 0.14 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$132.78 26.91 USD |
+0.82
|
R$17.21B 3.49B USD | R$2.70K 547.25 USD | R$128.81 26.11 USD | R$132.78 26.91 USD | R$17.21B 3.49B USD | 11.21 | R$11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
0
|
R$17.07B 3.46B USD | R$0.00 0 USD | R$128.00 25.94 USD | R$128.00 25.94 USD | R$17.07B 3.46B USD | 10.81 | R$11.84 2.4 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹410.00 4.96 USD |
+0.48
|
₹282.24B 3.41B USD | ₹354.73K 4.29K USD | ₹405.15 4.9 USD | ₹410.60 4.97 USD | ₹282.24B 3.41B USD | 25.30 | ₹16.20 0.2 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,818 32.52 USD |
+0.88
|
¥453B 3.06B USD | ¥190K 1.29K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥453B 3.06B USD | 16.67 | ¥289 1.95 USD | |
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-1.72
|
€2.70B 2.95B USD | €55.00 60.12 USD | €112.00 122.43 USD | €115.00 125.71 USD | €2.70B 2.95B USD | 23.45 | €4.86 5.31 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Korea Gas Corporation 036460.KS | ₩42,150 31.82 USD |
-1.63
|
₩4T 2.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+2.48
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.52B 2.75B USD | 20.69 | €0.02 0.02 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.15 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,979 20.11 USD |
-0.13
|
¥324B 2.18B USD | ¥243K 1.64K USD | ¥2,967 20.03 USD | ¥3,003 20.27 USD | ¥324B 2.18B USD | 24.53 | ¥121 0.82 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹301.20 3.64 USD |
+1.02
|
₹176.52B 2.14B USD | ₹28.97K 350.45 USD | ₹297.00 3.59 USD | ₹302.95 3.67 USD | ₹176.52B 2.14B USD | 16.50 | ₹18.25 0.22 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
-1.88
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.56B 1.7B USD | 8.35 | €0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | ARS 2,427.00 2.87 USD |
-4.26
|
ARS 1.38T 1.63B USD | ARS 395.75K 467.79 USD | ARS 2,425.00 2.87 USD | ARS 2,582.50 3.05 USD | ARS 1.38T 1.63B USD | 14.88 | ARS 163.00 0.19 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,231.80 14.9 USD |
+0.06
|
₹126.21B 1.53B USD | ₹152.30K 1.84K USD | ₹1,226.30 14.84 USD | ₹1,239.40 14.99 USD | ₹126.21B 1.53B USD | 12.49 | ₹98.60 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,231.75 14.9 USD |
+0.05
|
₹126.20B 1.53B USD | ₹8.85K 107.08 USD | ₹1,226.75 14.84 USD | ₹1,239.00 14.99 USD | ₹126.20B 1.53B USD | 12.49 | ₹98.61 1.19 USD | |
| Superior Plus Corp. 8SP.F | €4.86 5.31 USD |
+0.83
|
€1.11B 1.21B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.11B 1.21B USD | 27.00 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
0
|
€953.74M 1.04B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €953.74M 1.04B USD | 32.20 | €0.01 0.01 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,330.00 2.75 USD |
-1.41
|
ARS 758.51B 896.58M USD | ARS 13.25K 15.67 USD | ARS 2,285.00 2.7 USD | ARS 2,420.00 2.86 USD | ARS 758.51B 896.58M USD | 4.17 | ARS 557.78 0.66 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
-0.15
|
€715.33M 781.95M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,710 25.04 USD |
0
|
¥99B 668.38M USD | ¥267K 1.8K USD | ¥3,655 24.67 USD | ¥3,710 25.04 USD | ¥99B 668.38M USD | 12.46 | ¥298 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,181 7.97 USD |
+0.51
|
¥89B 600.52M USD | ¥92K 623.73 USD | ¥1,177 7.95 USD | ¥1,188 8.02 USD | ¥89B 600.52M USD | 12.78 | ¥92 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+0.78
|
€489.63M 535.23M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.50 7.11 USD | €489.63M 535.23M USD | 12.50 | €0.52 0.57 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.05 0.95 USD |
+0.17
|
NT$15.05B 478.25M USD | NT$100.50K 3.19K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.05B 478.25M USD | 17.57 | NT$1.71 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,916 12.93 USD |
-0.16
|
¥69B 468.89M USD | ¥42K 286.21 USD | ¥1,910 12.89 USD | ¥1,931 13.03 USD | ¥69B 468.89M USD | 7.90 | ¥242 1.64 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,860.00 3.38 USD |
+2.33
|
ARS 379.96B 449.13M USD | ARS 18.71K 22.12 USD | ARS 2,765.00 3.27 USD | ARS 2,890.00 3.42 USD | ARS 379.96B 449.13M USD | 5.66 | ARS 504.50 0.6 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥724 4.89 USD |
-0.41
|
¥64B 430.93M USD | ¥69K 464.42 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥64B 430.93M USD | 6.15 | ¥118 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
0
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.69 | €0.04 0.04 USD | |
| Samchully Co.,Ltd 004690.KS | ₩137,000 103.41 USD |
+2.62
|
₩469B 354.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.09M USD | 0 | ₩0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.08
|
CLP 250B 254.13M USD | CLP 0 0 USD | CLP 1,490 1.51 USD | CLP 1,490 1.51 USD | CLP 250B 254.13M USD | 11.80 | CLP 126 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,155 7.8 USD |
+1.23
|
¥37B 250.69M USD | ¥600 4.05 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥37B 250.69M USD | 11.06 | ¥104 0.7 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,025.00 2.39 USD |
+0.15
|
ARS 199.37B 235.66M USD | ARS 29.33K 34.66 USD | ARS 2,010.00 2.38 USD | ARS 2,120.00 2.51 USD | ARS 199.37B 235.66M USD | 20.22 | ARS 100.12 0.12 USD | |
| AB Amber Grid AMG1L.VS | €1.20 1.31 USD |
-1.64
|
€214.06M 234M USD | €23.00 25.14 USD | €1.20 1.31 USD | €1.22 1.33 USD | €214.06M 234M USD | 40.00 | €0.03 0.03 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+1.02
|
NT$7.08B 224.84M USD | NT$29.01K 921.71 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 27.60 | NT$1.44 0.05 USD | |
| INVENI Co., Ltd. 015360.KS | ₩64,600 48.76 USD |
+1.25
|
₩277B 208.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩69,600 52.54 USD |
+1.75
|
₩274B 206.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.82
|
€168.00M 183.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.00M 183.65M USD | 5.60 | €0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,380 6.33 USD |
+0.12
|
₩228B 172.02M USD | ₩31K 23.39 USD | ₩8,310 6.27 USD | ₩8,400 6.34 USD | ₩228B 172.02M USD | 0 | ₩0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.70 0.98 USD |
0
|
HK$1.06B 135.71M USD | HK$12.00K 1.53K USD | HK$7.68 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.71M USD | 5.57 | HK$1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
+0.15
|
NT$4.09B 130.04M USD | NT$3.69K 117.12 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$4.09B 130.04M USD | 12.38 | NT$2.73 0.09 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,595 24.27 USD |
-0.28
|
¥17B 112.96M USD | ¥2K 11.48 USD | ¥3,595 24.27 USD | ¥3,620 24.44 USD | ¥17B 112.96M USD | 8.55 | ¥420 2.83 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,790 6.64 USD |
+0.46
|
₩141B 106.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | |
| Toell Co.,Ltd. 3361.T | ¥809 5.46 USD |
-0.86
|
¥15B 102.26M USD | ¥2K 11.48 USD | ¥807 5.45 USD | ¥817 5.51 USD | ¥15B 102.26M USD | 18.63 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,350 16.12 USD |
+0.71
|
₩126B 94.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,100 39.33 USD |
-0.38
|
₩114B 85.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,650 20.12 USD |
0
|
₩110B 82.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,495 10.09 USD |
+1.49
|
¥11B 77.25M USD | ¥5K 35.78 USD | ¥1,473 9.94 USD | ¥1,495 10.09 USD | ¥11B 77.25M USD | 12.86 | ¥116 0.78 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,460 6.39 USD |
-0.82
|
₩96B 72.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.02B 56.91M USD | THB 2.70K 75.97 USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 2.02B 56.91M USD | 13.37 | THB 0.29 0.008 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 1.00 0.27 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.41M 39.79K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥616 4.16 USD |
+0.49
|
¥2B 13.51M USD | ¥10K 68.18 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥2B 13.51M USD | 5.31 | ¥116 0.78 USD | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Tesgas S.A. TSG.WA | PLN 2.60 0.66 USD |
-0.38
|
PLN 30.53M 7.76M USD | PLN 7.49K 1.9K USD | PLN 2.56 0.65 USD | PLN 2.63 0.67 USD | PLN 30.53M 7.76M USD | 0 | -PLN 0.41 -0.1 USD | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}