$3.37T
Tổng vốn hoá thị trường
$70.29B
Tổng khối lượng
BTC 61.70%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI Corporation  3U6.F $31.41 34.34 USD
+0.67
$6.84B 7.48B USD $42 45.91 USD $31.41 34.34 USD $31.41 34.34 USD $6.84B 7.48B USD 14.81 $2.12 2.32 USD
Italgas S.p.A.  IG.VI $6.93 7.58 USD
-0.5
$6.01B 6.57B USD $0 0 USD $6.91 7.55 USD $6.96 7.61 USD $6.01B 6.57B USD 11.17 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.88 7.52 USD
-1.29
$5.96B 6.52B USD $10K 10.93K USD $6.88 7.52 USD $6.88 7.52 USD $5.96B 6.52B USD 11.08 $0.62 0.68 USD
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.37 $2.29
China Resources Gas Group Limited  LGX1.F $2.26 2.47 USD
-1.74
$5.27B 5.76B USD $79 86.36 USD $2.26 2.47 USD $2.26 2.47 USD $5.27B 5.76B USD 11.30 $0.2 0.22 USD
China Gas Holdings Limited  CGHOF $0.93
+1.09
$5.27B $10.5K $0.93 $0.93 $5.27B 13.28 $0.07
China Gas  CGHLY $23
0
$5.27B $165 $23 $23 $5.27B 12.50 $1.84
Southwest Gas Holdings, Inc.  SZR.F $63.5 69.41 USD
0
$4.81B 5.26B USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $4.81B 5.26B USD 23.34 $2.72 2.97 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.9 USD
0
$4.59B 5.02B USD $9.2K 10.06K USD $0.8299 0.9 USD $0.8299 0.9 USD $4.59B 5.02B USD 13.75 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
ONE Gas, Inc.  OG9.F $62.5 68.32 USD
+0.81
$3.9B 4.27B USD $2 2.19 USD $62.5 68.32 USD $62.5 68.32 USD $3.9B 4.27B USD 17.31 $3.61 3.95 USD
Enagás, S.A.  ENGGY $8.17
0
$4.26B $100 $8.17 $8.17 $4.26B 0 -$0.66
New Jersey Resources Corporation  NJ1.F $38 41.54 USD
0
$3.87B 4.23B USD $336 367.29 USD $38 41.54 USD $38 41.54 USD $3.87B 4.23B USD 10.58 $3.59 3.92 USD
Spire Inc.  LGR.F $63 68.87 USD
+0.8
$3.75B 4.1B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.75B 4.1B USD 18.47 $3.41 3.73 USD
Enagás, S.A.  EG4.F $14.22 15.54 USD
+0.32
$3.74B 4.09B USD $250 273.28 USD $14.22 15.54 USD $14.22 15.54 USD $3.74B 4.09B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $14.27 15.59 USD
-0.14
$3.73B 4.07B USD $0 0 USD $14.27 15.59 USD $14.37 15.7 USD $3.73B 4.07B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $7 7.65 USD
-0.71
$3.68B 4.02B USD $0 0 USD $7 7.65 USD $7 7.65 USD $3.68B 4.02B USD 0 -$0.57 -0.6 USD
Enagás  ENGGF $12.84
-11.14
$3.81B $200 $12.84 $12.84 $3.81B 0 -$1.32
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $129.8 26.31 USD
-0.19
$16.97B 3.44B USD $100 20.27 USD $129.8 26.31 USD $129.8 26.31 USD $16.97B 3.44B USD 10.00 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127.58 25.86 USD
-1.5
$16.97B 3.44B USD $300 60.81 USD $127.58 25.86 USD $130 26.35 USD $16.97B 3.44B USD 9.83 $12.97 2.63 USD
Indraprastha Gas Limited  IGL.BO $202.4 2.45 USD
-1.51
$283.36B 3.43B USD $37.03K 447.99 USD $201.55 2.44 USD $206.25 2.5 USD $283.36B 3.43B USD 16.69 $12.12 0.15 USD
CF Energy  CGFEF $0.38
+31366
$2.88B $9K $0.16 $0.16 $2.88B 12.58 $0.03
Toho Gas Co., Ltd.  9533.T $4,246 28.66 USD
+1.97
$409.62B 2.77B USD $248.8K 1.68K USD $4,164 28.11 USD $4,253 28.71 USD $409.62B 2.77B USD 16.86 $251.79 1.7 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  59W.F $25 27.33 USD
+1.63
$2.45B 2.67B USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $2.45B 2.67B USD 16.55 $1.51 1.65 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
-1.9
$2.41B 2.63B USD $12 13.12 USD $101 110.41 USD $105 114.78 USD $2.41B 2.63B USD 21.91 $4.7 5.14 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Korea Gas Corporation  036460.KS $37,800 28.53 USD
-0.92
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-1.89
$2.12B 2.32B USD $1.56K 1.71K USD $0.08 0.09 USD $0.08 0.09 USD $2.12B 2.32B USD 7.79 $0.01 0.01 USD
Gujarat State Petronet Limited  GSPL.BO $314.25 3.8 USD
-3.57
$177.3B 2.15B USD $25.21K 305 USD $310.3 3.75 USD $326.9 3.95 USD $177.3B 2.15B USD 15.96 $19.68 0.24 USD
Nippon Gas Co., Ltd.  8174.T $2,672.5 18.04 USD
+0.64
$291.37B 1.97B USD $201.4K 1.36K USD $2,647 17.87 USD $2,681.5 18.1 USD $291.37B 1.97B USD 25.57 $104.49 0.71 USD
Nippon Gas Co., Ltd.  NG0.F $15.9 17.38 USD
+0.63
$1.75B 1.91B USD $230 251.42 USD $15.9 17.38 USD $15.9 17.38 USD $1.75B 1.91B USD 25.23 $0.63 0.69 USD
Mahanagar Gas Limited  MGL.BO $1,392.65 16.85 USD
-2.25
$137.65B 1.67B USD $15.82K 191.44 USD $1,387 16.78 USD $1,429.55 17.3 USD $137.65B 1.67B USD 13.22 $105.28 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
-1.48
$1.44B 1.58B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.44B 1.58B USD 8.00 $0.05 0.05 USD
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.5B $1.4K $0.4 $0.4 $1.5B 8.01 $0.05
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.23 0.26 USD
0
$1.3B 1.42B USD $236 257.98 USD $0.23 0.25 USD $0.23 0.26 USD $1.3B 1.42B USD 11.69 $0.02 0.02 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
+0.46
$1.27B 1.39B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.27B 1.39B USD 44.00 $0.01 0.01 USD
MetroGAS S.A.  METR.BA $1,950 2.3 USD
-0.26
$1.11T 1.31B USD $140.2K 165.72 USD $1,930 2.28 USD $1,990 2.35 USD $1.11T 1.31B USD 7.52 $259.04 0.31 USD
Superior Plus Corp.  8SP.F $5.05 5.52 USD
-1.94
$1.18B 1.29B USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $1.18B 1.29B USD 63.12 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $2.99 3.26 USD
0
$650.4M 710.97M USD $1K 1.09K USD $2.99 3.26 USD $2.99 3.26 USD $650.4M 710.97M USD 16.58 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,745 2.06 USD
-1.97
$568.07B 671.47M USD $16.62K 19.65 USD $1,720 2.03 USD $1,790 2.12 USD $568.07B 671.47M USD 5.17 $336.95 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,081 7.3 USD
+0.75
$81.35B 549.17M USD $111.9K 755.36 USD $1,074 7.25 USD $1,082 7.3 USD $81.35B 549.17M USD 8.92 $121.18 0.82 USD
K&O Energy Group Inc.  1663.T $3,040 20.52 USD
+0.5
$81.06B 547.15M USD $144K 972.04 USD $2,996 20.22 USD $3,060 20.66 USD $81.06B 547.15M USD 13.12 $231.65 1.56 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.35 6.94 USD
0
$480.37M 525.1M USD $1 1.09 USD $6.4 7 USD $6.4 7 USD $480.37M 525.1M USD 8.69 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,813 12.24 USD
-0.06
$66.95B 451.96M USD $69.8K 471.17 USD $1,805 12.18 USD $1,820 12.29 USD $66.95B 451.96M USD 10.54 $171.87 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.7 11.7 USD
0
$401.09M 438.44M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $401.09M 438.44M USD 10.38 $1.03 1.13 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.75 1.33 USD
0
$12.78B 406.14M USD $30.21K 960.03 USD $41.75 1.33 USD $41.95 1.33 USD $12.78B 406.14M USD 20.07 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,275 2.69 USD
+0.44
$302.24B 357.26M USD $4.37K 5.16 USD $2,210 2.61 USD $2,270 2.68 USD $302.24B 357.26M USD 3.91 $580.52 0.69 USD
Samchully Co.,Ltd  004690.KS $135,100 101.98 USD
-1.6
$470.12B 354.86M USD $0 0 USD $0 0 USD $0 0 USD $470.12B 354.86M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
-2.94
$319.79M 349.58M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $319.79M 349.58M USD 8.25 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $586 3.96 USD
+1.56
$51.65B 348.67M USD $173.3K 1.17K USD $580 3.92 USD $590 3.98 USD $51.65B 348.67M USD 4.85 $120.72 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $61.2 1.94 USD
+0.82
$9.95B 316.3M USD $18.1K 575.2 USD $60.2 1.91 USD $61.9 1.97 USD $9.95B 316.3M USD 27.07 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.4 1.63 USD
-0.96
$9.32B 296.03M USD $17K 540.18 USD $51.2 1.63 USD $51.3 1.63 USD $9.32B 296.03M USD 19.84 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,121 7.57 USD
-2.27
$36.88B 248.96M USD $17.4K 117.45 USD $1,121 7.57 USD $1,179 7.96 USD $36.88B 248.96M USD 22.22 $50.45 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,432 1.45 USD
-2.52
$240.58B 244.24M USD $1.05K 1.07 USD $1,432 1.45 USD $1,432 1.45 USD $240.58B 244.24M USD 8.35 $171.43 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $284 310.45 USD $1.22 1.33 USD $1.22 1.33 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.8 1.26 USD
-1
$7.16B 227.38M USD $13.03K 413.9 USD $39.6 1.26 USD $39.85 1.27 USD $7.16B 227.38M USD 22.48 $1.77 0.06 USD
Daesung Energy Co., Ltd.  117580.KS $9,900 7.47 USD
+0.3
$269.23B 203.22M USD $0 0 USD $0 0 USD $0 0 USD $269.23B 203.22M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,100 44.61 USD
-1.01
$234.79B 177.23M USD $0 0 USD $0 0 USD $0 0 USD $234.79B 177.23M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $53,600 40.46 USD
-0.74
$231.17B 174.5M USD $0 0 USD $0 0 USD $0 0 USD $231.17B 174.5M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-3.74
$158.44M 173.19M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $158.44M 173.19M USD 5.15 $0.02 0.02 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,435 1.7 USD
-0.69
$141.28B 167M USD $13.27K 15.68 USD $1,420 1.68 USD $1,495 1.77 USD $141.28B 167M USD 14.32 $100.14 0.12 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.95 1.14 USD
-0.14
$4.33B 137.69M USD $41.84K 1.33K USD $35.8 1.14 USD $36.15 1.15 USD $4.33B 137.69M USD 11.59 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,200 7.7 USD
-2.39
$167.63B 126.54M USD $0 0 USD $0 0 USD $0 0 USD $167.63B 126.54M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,525 23.79 USD
0
$16.4B 110.73M USD $200 1.35 USD $3,500 23.63 USD $3,525 23.79 USD $16.4B 110.73M USD 0 -$337.3 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $63,700 48.08 USD
0
$138.89B 104.84M USD $0 0 USD $0 0 USD $0 0 USD $138.89B 104.84M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $783 5.29 USD
-0.51
$14.75B 99.56M USD $5.8K 39.15 USD $782 5.28 USD $787 5.31 USD $14.75B 99.56M USD 11.62 $67.37 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,140 8.41 USD
-0.09
$126.37B 95.39M USD $0 0 USD $0 0 USD $0 0 USD $126.37B 95.39M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,752 11.83 USD
-1.46
$13.61B 91.88M USD $3.2K 21.6 USD $1,702 11.49 USD $1,778 12 USD $13.61B 91.88M USD 15.17 $115.46 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,350 15.36 USD
+0.49
$119.87B 90.48M USD $0 0 USD $0 0 USD $0 0 USD $119.87B 90.48M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,550 19.29 USD
+0.79
$105.32B 79.5M USD $0 0 USD $0 0 USD $0 0 USD $105.32B 79.5M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $39.05 10.42 USD
0
$195.25M 52.09M USD $50 13.34 USD $0 0 USD $0 0 USD $195.25M 52.09M USD 52.06 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.22 0.09 USD
-1.83
$1.64B 46.25M USD $61.7K 1.74K USD $3.22 0.09 USD $3.32 0.09 USD $1.64B 46.25M USD 10.73 $0.3 0.008 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
+25
$33.46M 36.57M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $33.46M 36.57M USD 0 $0 0 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Scan Inter Public Company Limited  SCN-R.BK $0.39 0.01 USD
-4.88
$473.35M 13.32M USD $1.9M 53.6K USD $0.38 0.01 USD $0.4199 0.01 USD $473.35M 13.32M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $543 3.67 USD
+0.74
$1.76B 11.91M USD $1.3K 8.78 USD $540 3.65 USD $543 3.67 USD $1.76B 11.91M USD 6.94 $78.19 0.53 USD
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.87
Tesgas S.A.  TSG.WA $2.45 0.62 USD
+6.06
$27.81M 7.07M USD $10.99K 2.79K USD $2.31 0.59 USD $2.45 0.62 USD $27.81M 7.07M USD 9.07 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây