Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (9)
- Đức (38)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (188)
- {{item.name}}
- Tất cả các khối
- Công ích (188)
Dịch vụ công cộng - Khí đốt có kiểm soát (188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturgy Energy Group, S.A. 0NPV.IL | €27.30 29.84 USD |
-1.3
|
€26.46B 28.93B USD | €146.00 159.6 USD | €27.28 29.82 USD | €27.50 30.06 USD | €26.46B 28.93B USD | 12.24 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.30 29.84 USD |
-0.87
|
€26.22B 28.66B USD | €115.12K 125.84K USD | €27.24 29.78 USD | €27.48 30.04 USD | €26.22B 28.66B USD | 12.35 | €2.21 2.42 USD | ||
| Atmos Energy ATO | $175.68 — |
+0.32
|
$28.41B — | $1.08M — | $174.80 — | $177.02 — | $28.41B — | 23.51 | $7.47 — | ||
| Snam S.p.A. SNMRY | $13.21 — |
+0.46
|
$22.16B — | $14.00 — | $13.12 — | $13.12 — | $22.16B — | 14.05 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.2 USD |
-0.44
|
€19.26B 21.05B USD | €38.45K 42.03K USD | €5.63 6.16 USD | €5.71 6.25 USD | €19.26B 21.05B USD | 28.36 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.67 6.2 USD |
-0.77
|
€19.02B 20.79B USD | €1.47M 1.61M USD | €5.63 6.16 USD | €5.71 6.25 USD | €19.02B 20.79B USD | 14.17 | €0.40 0.44 USD | ||
| NiSource NI | $43.18 — |
+0.7
|
$20.43B — | $1.78M — | $42.79 — | $43.25 — | $20.43B — | 22.72 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+13.64
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| GAIL (India) Limited GAIL.NS | ₹184.31 2.23 USD |
-0.53
|
₹1.21T 14.66B USD | ₹6.26M 75.72K USD | ₹183.01 2.21 USD | ₹186.49 2.26 USD | ₹1.21T 14.66B USD | 11.11 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹184.30 2.23 USD |
-0.51
|
₹1.21T 14.66B USD | ₹230.95K 2.79K USD | ₹183.00 2.21 USD | ₹186.30 2.25 USD | ₹1.21T 14.66B USD | 11.10 | ₹16.60 0.2 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,933 40.05 USD |
-3.48
|
¥2T 13.84B USD | ¥1M 7.81K USD | ¥5,922 39.98 USD | ¥6,230 42.05 USD | ¥2T 13.84B USD | 11.46 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,094 34.39 USD |
-2.17
|
¥2T 13.37B USD | ¥939K 6.34K USD | ¥5,063 34.18 USD | ¥5,235 35.34 USD | ¥2T 13.37B USD | 11.34 | ¥449 3.03 USD | ||
| Italgas S.p.A. IG.MI | €9.39 10.26 USD |
-0.53
|
€9.52B 10.41B USD | €529.61K 578.93K USD | €9.30 10.17 USD | €9.41 10.29 USD | €9.52B 10.41B USD | 14.00 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.67 — |
-1.65
|
$10.00B — | $101.00 — | $35.80 — | $35.84 — | $10.00B — | 12.05 | $2.96 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.50 8.89 USD |
-0.64
|
HK$77.23B 9.88B USD | HK$4.30M 549.3K USD | HK$68.55 8.76 USD | HK$70.05 8.96 USD | HK$77.23B 9.88B USD | 12.08 | HK$5.75 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $12.15 — |
0
|
$8.99B — | $4.00 — | $11.80 — | $12.15 — | $8.99B — | 19.91 | $0.61 — | ||
| Adani Total Gas Limited ATGL.NS | ₹612.80 7.41 USD |
-1.46
|
₹673.96B 8.15B USD | ₹530.42K 6.42K USD | ₹611.85 7.4 USD | ₹625.30 7.57 USD | ₹673.96B 8.15B USD | 107.13 | ₹5.72 0.07 USD | ||
| APA Group APA.AX | A$9.30 6.16 USD |
+0.32
|
A$12.23B 8.1B USD | A$2.95M 1.96M USD | A$9.26 6.13 USD | A$9.39 6.21 USD | A$12.23B 8.1B USD | 116.25 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.14 3.86 USD |
-2.05
|
MYR 35.89B 7.63B USD | MYR 333.10K 70.83K USD | MYR 18.14 3.86 USD | MYR 18.52 3.94 USD | MYR 35.89B 7.63B USD | 19.71 | MYR 0.92 0.2 USD | ||
| CHINA RES GAS 1193.HK | HK$21.18 2.71 USD |
-3.29
|
HK$48.08B 6.15B USD | HK$3.03M 387.39K USD | HK$21.04 2.69 USD | HK$22.02 2.82 USD | HK$48.08B 6.15B USD | 15.92 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $79.63 — |
-1.3
|
$5.75B — | $283.20K — | $79.46 — | $81.20 — | $5.75B — | 25.11 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.40 47.05 USD |
+0.02
|
CA$7.55B 5.6B USD | CA$123.07K 91.32K USD | CA$63.00 46.75 USD | CA$64.06 47.54 USD | CA$7.55B 5.6B USD | 0 | -CA$2.36 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $45.08 — |
-0.27
|
$5.37B — | $326.90K — | $44.81 — | $45.67 — | $5.37B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $80.41 — |
-0.81
|
$4.82B — | $361.52K — | $80.11 — | $81.58 — | $4.82B — | 18.74 | $4.29 — | ||
| New Jersey Resources NJR | $46.53 — |
-0.19
|
$4.67B — | $396.27K — | $46.40 — | $46.97 — | $4.67B — | 11.34 | $4.10 — | ||
| Spire Inc. SR-PA | $24.20 — |
-0.33
|
$4.03B — | $19.29K — | $24.18 — | $24.44 — | $4.03B — | 5.98 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.01 15.31 USD |
-0.73
|
€3.66B 4B USD | €30.49K 33.32K USD | €13.99 15.29 USD | €14.12 15.43 USD | €3.66B 4B USD | 7.00 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.02 15.32 USD |
-1.2
|
€3.64B 3.98B USD | €270.35K 295.53K USD | €13.98 15.28 USD | €14.12 15.43 USD | €3.64B 3.98B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹208.58 2.52 USD |
-1.36
|
₹292.17B 3.53B USD | ₹2.12M 25.6K USD | ₹208.27 2.52 USD | ₹213.00 2.58 USD | ₹292.17B 3.53B USD | 18.29 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $134.54 — |
-0.03
|
$3.18B — | $64.02K — | $133.73 — | $135.85 — | $3.18B — | 23.93 | $5.62 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹299.65 3.63 USD |
-1.41
|
₹169.50B 2.05B USD | ₹1.53M 18.52K USD | ₹297.20 3.6 USD | ₹305.50 3.7 USD | ₹169.50B 2.05B USD | 16.42 | ₹18.24 0.22 USD | ||
| Northwest Natural Holding Company NWN | $47.45 — |
-1.1
|
$1.97B — | $205.78K — | $47.40 — | $48.33 — | $1.97B — | 18.90 | $2.51 — | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.74 4 USD |
-1.2
|
CN¥12.18B 1.69B USD | CN¥5.39M 749.51K USD | CN¥28.59 3.98 USD | CN¥29.06 4.04 USD | CN¥12.18B 1.69B USD | 10.88 | CN¥2.64 0.37 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.00 22.14 USD |
-0.95
|
SAR 6.22B 1.66B USD | SAR 48.95K 13.06K USD | SAR 81.80 21.82 USD | SAR 84.25 22.48 USD | SAR 6.22B 1.66B USD | 25.38 | SAR 3.27 0.87 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 213.10 6.69 USD |
+1.86
|
TRY 46.84B 1.47B USD | TRY 197.07K 6.19K USD | TRY 208.00 6.53 USD | TRY 214.80 6.75 USD | TRY 46.84B 1.47B USD | 15.07 | TRY 14.14 0.44 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥9.77B 1.36B USD | CN¥17.14M 2.38M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥9.77B 1.36B USD | 36.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥9.66B 1.34B USD | CN¥9.87M 1.37M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥9.66B 1.34B USD | 19.76 | CN¥0.55 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $18.79 — |
-3.34
|
$1.23B — | $92.71K — | $18.75 — | $19.43 — | $1.23B — | 11.59 | $1.62 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.68
|
MYR 5.65B 1.2B USD | MYR 2.07M 441.17K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 5.65B 1.2B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.65 4.93 USD |
+5.72
|
CA$1.48B 1.1B USD | CA$3.69M 2.74M USD | CA$6.36 4.72 USD | CA$6.79 5.04 USD | CA$1.48B 1.1B USD | 66.50 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $4.74 — |
+5.57
|
$1.06B — | $200.00 — | $4.74 — | $4.74 — | $1.06B — | 67.71 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.00 0.38 USD |
-4.15
|
HK$8.24B 1.05B USD | HK$10.53M 1.35M USD | HK$2.96 0.38 USD | HK$3.15 0.4 USD | HK$8.24B 1.05B USD | 50.00 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥6.94B 964.84M USD | CN¥4.39M 611.02K USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥6.94B 964.84M USD | 22.58 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.82 1.34 USD |
-0.6
|
TRY 29.97B 941.32M USD | TRY 385.56K 12.11K USD | TRY 42.80 1.34 USD | TRY 43.72 1.37 USD | TRY 29.97B 941.32M USD | 15.91 | TRY 2.69 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.32 3.62 USD |
-0.15
|
€717.49M 784.32M USD | €17.13K 18.73K USD | €3.29 3.59 USD | €3.33 3.63 USD | €717.49M 784.32M USD | 8.28 | €0.40 0.44 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.05 3.07 USD |
+0.27
|
CN¥4.18B 580.63M USD | CN¥2.78M 386.08K USD | CN¥21.66 3.01 USD | CN¥22.20 3.09 USD | CN¥4.18B 580.63M USD | 19.51 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.73 1.49 USD |
+7.95
|
CN¥3.85B 535.05M USD | CN¥56.98M 7.92M USD | CN¥9.89 1.38 USD | CN¥10.93 1.52 USD | CN¥3.85B 535.05M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.85 3.32 USD |
-2.49
|
CN¥3.37B 469.24M USD | CN¥4.69M 651.72K USD | CN¥23.50 3.27 USD | CN¥24.42 3.4 USD | CN¥3.37B 469.24M USD | 18.34 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥3.04B 422.72M USD | CN¥7.87M 1.09M USD | CN¥7.29 1.01 USD | CN¥7.47 1.04 USD | CN¥3.04B 422.72M USD | 38.68 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.07 0.39 USD |
-0.97
|
HK$2.98B 380.4M USD | HK$719.50K 92K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$2.98B 380.4M USD | 9.30 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $21.18 — |
-1.12
|
$218.69M — | $5.82K — | $21.02 — | $21.50 — | $218.69M — | 16.04 | $1.32 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.93 0.2 USD |
-3.65
|
MYR 515.47M 109.6M USD | MYR 475.00K 101K USD | MYR 0.92 0.19 USD | MYR 0.96 0.2 USD | MYR 515.47M 109.6M USD | 23.12 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$354.99M 45.39M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.99M 45.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$321.64M 41.13M USD | HK$3.10M 396.63K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.41M 12.3M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 412.10K 308.85K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
+1.08
|
CA$10.54M 7.82M USD | CA$6.70K 4.97K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$10.54M 7.82M USD | 0 | -CA$1.23 -0.9 USD | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$4.04K 2.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 1.87 | CA$0.08 0.06 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.32 | R$19.77 4.01 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.33 — |
+0.97
|
$30.40B — | $100.00 — | $6.25 — | $6.25 — | $30.40B — | 12.41 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAN.F | €27.44 30 USD |
-0.72
|
€26.36B 28.81B USD | €223.00 243.77 USD | €27.44 30 USD | €27.44 30 USD | €26.36B 28.81B USD | 12.41 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.44 30 USD |
-0.36
|
€26.36B 28.81B USD | €0.00 0 USD | €27.44 30 USD | €27.44 30 USD | €26.36B 28.81B USD | 12.41 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.35 5.85 USD |
0
|
€26.04B 28.46B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.35 5.85 USD | €26.04B 28.46B USD | 12.15 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €150.90 164.95 USD |
+0.13
|
€24.40B 26.67B USD | €33.00 36.07 USD | €150.90 164.95 USD | €150.90 164.95 USD | €24.40B 26.67B USD | 23.50 | €6.42 7.02 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.66 6.18 USD |
-0.6
|
€19.18B 20.97B USD | €200.00 218.63 USD | €5.66 6.18 USD | €5.72 6.25 USD | €19.18B 20.97B USD | 14.14 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.65 6.18 USD |
-1.26
|
€19.06B 20.83B USD | €0.00 0 USD | €5.65 6.18 USD | €5.77 6.31 USD | €19.06B 20.83B USD | 14.13 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.43 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
-1.42
|
€15.09B 16.49B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.09B 16.49B USD | 26.46 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.76 0.83 USD |
+6.34
|
€14.94B 16.33B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.94B 16.33B USD | 25.16 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $33.41 — |
0
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.52 | $2.90 — | ||
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.58 | $1.12 — | ||
| GAIL (India) Limited GQI.F | €10.00 10.93 USD |
+1.01
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €11.72B 12.81B USD | 10.30 | €0.97 1.06 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.40 35.42 USD |
-4.14
|
€11.19B 12.24B USD | €120.00 131.18 USD | €32.40 35.42 USD | €32.40 35.42 USD | €11.19B 12.24B USD | 11.25 | €2.88 3.15 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-2.78
|
€11.00B 12.02B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.00B 12.02B USD | 11.19 | €2.50 2.73 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
-13.67
|
$11.78B — | $313.00 — | $17.05 — | $17.30 — | $11.78B — | 10.20 | $1.67 — | ||
| Italgas S.p.A. I10.F | €9.41 10.28 USD |
+0.16
|
€9.55B 10.44B USD | €200.00 218.63 USD | €9.33 10.19 USD | €9.41 10.28 USD | €9.55B 10.44B USD | 14.03 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.37 10.24 USD |
-0.43
|
€9.50B 10.39B USD | €0.00 0 USD | €9.37 10.24 USD | €9.40 10.27 USD | €9.50B 10.39B USD | 13.97 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.80 33.67 USD |
-1.28
|
€8.97B 9.8B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.97B 9.8B USD | 12.07 | €2.55 2.79 USD | ||
| ENN Energy XNGSF | $8.60 — |
-5.29
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-1.95
|
€8.40B 9.19B USD | €6.01K 6.56K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.82 | $3.35 — | ||
| Adani Total Gas Limited ATGL.BO | ₹612.80 7.41 USD |
-1.49
|
₹673.96B 8.15B USD | ₹91.61K 1.11K USD | ₹611.80 7.4 USD | ₹627.95 7.6 USD | ₹673.96B 8.15B USD | 108.26 | ₹5.66 0.07 USD | ||
| APA Group APAJF | $5.45 — |
-5.22
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
-2.56
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.67B — | $100.00 — | $25.00 — | $25.00 — | $5.67B — | 14.61 | $1.71 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$5.63B — | $710.00 — | $2.48 — | $2.48 — | $5.63B — | 14.58 | $0.17 — | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.01 USD |
-2.63
|
€5.11B 5.59B USD | €1.11K 1.22K USD | €0.93 1.01 USD | €0.93 1.01 USD | €5.11B 5.59B USD | 13.21 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-2.17
|
€4.95B 5.41B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.95B 5.41B USD | 24.72 | €2.73 2.98 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €72.00 78.71 USD |
-2.04
|
€4.34B 4.74B USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.34B 4.74B USD | 19.14 | €3.76 4.11 USD | ||
| ONE Gas, Inc. OG9.F | €68.50 74.88 USD |
-1.44
|
€4.16B 4.55B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.16B 4.55B USD | 18.56 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.80 43.51 USD |
+0.51
|
€4.09B 4.47B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.09B 4.47B USD | 11.27 | €3.53 3.86 USD | ||
| Enagás, S.A. ENGGY | $8.13 — |
-0.49
|
$4.24B — | $531.00 — | $8.13 — | $8.14 — | $4.24B — | 0 | -$0.72 — | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+0.73
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}