Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (14)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (11)
- Indonesia (2)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (205)
- {{item.name}}
- Tất cả các khối
- Công ích (205)
Dịch vụ công cộng - Khí đốt có kiểm soát (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.38 28.84 USD |
-0.3
|
$25.57B 27.95B USD | $51 55.75 USD | $26.38 28.84 USD | $26.58 29.06 USD | $25.57B 27.95B USD | 11.82 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.38 28.84 USD |
-0.45
|
$25.34B 27.7B USD | $80.27K 87.74K USD | $26.34 28.79 USD | $26.58 29.06 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Atmos Energy ATO | $156.96 — |
-1.35
|
$24.93B — | $1.09M — | $156.67 — | $158.94 — | $24.93B — | 21.92 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.69 — |
-0.09
|
$19.68B — | $2.56K — | $11.7 — | $11.78 — | $19.68B — | 13.28 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.21 5.69 USD |
-0.65
|
$17.67B 19.32B USD | $117.83K 128.8K USD | $5.2 5.69 USD | $5.25 5.74 USD | $17.67B 19.32B USD | 26.03 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.7 USD |
+0.08
|
$17.49B 19.12B USD | $1.74M 1.91M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.49B 19.12B USD | 13.36 | $0.39 0.43 USD | |
| NiSource NI | $38.85 — |
-1.67
|
$18.29B — | $3.92M — | $38.79 — | $39.53 — | $18.29B — | 20.99 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $192.69 2.33 USD |
+1.08
|
$1.27T 15.33B USD | $9.36M 113.2K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.33B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.7 2.31 USD |
+0.08
|
$1.25T 15.17B USD | $332.84K 4.03K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.25T 15.17B USD | 10.07 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,665 31.49 USD |
+0.11
|
$1.7T 11.48B USD | $1.4M 9.44K USD | $4,636 31.29 USD | $4,704 31.75 USD | $1.7T 11.48B USD | 24.29 | $191.99 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
+1.51
|
$9.95B — | $2 — | $13.45 — | $13.45 — | $9.95B — | 22.04 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
-0.17
|
$1.43T 9.67B USD | $1.05M 7.1K USD | $3,578 24.15 USD | $3,632 24.52 USD | $1.43T 9.67B USD | 10.81 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $33.21 — |
+1.37
|
$9.33B — | $481 — | $33 — | $33.59 — | $9.33B — | 11.18 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $64.5 8.25 USD |
-1.83
|
$71.67B 9.16B USD | $2.99M 382.63K USD | $64.35 8.23 USD | $65.7 8.4 USD | $71.67B 9.16B USD | 11.12 | $5.8 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $656.65 7.94 USD |
-1.01
|
$722.19B 8.74B USD | $457.29K 5.53K USD | $651.7 7.88 USD | $669.55 8.1 USD | $722.19B 8.74B USD | 109.99 | $5.97 0.07 USD | |
| UGI UGI | $35.6 — |
-1.19
|
$7.63B — | $1.65M — | $35.42 — | $35.85 — | $7.63B — | 14.65 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $1.05M 223.81K USD | $17.68 3.76 USD | $17.76 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
0
|
$10.76B 7.12B USD | $2.54M 1.68M USD | $8.12 5.37 USD | $8.25 5.46 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.22
|
$51.08B 6.53B USD | $4.78M 611.78K USD | $22.2 2.84 USD | $22.8 2.92 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.05 7.71 USD |
-0.39
|
$5.78B 6.32B USD | $38.93K 42.56K USD | $7.03 7.68 USD | $7.12 7.78 USD | $5.78B 6.32B USD | 13.30 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
-0.14
|
$5.77B 6.3B USD | $654.34K 715.28K USD | $7.03 7.68 USD | $7.12 7.78 USD | $5.77B 6.3B USD | 10.70 | $0.66 0.72 USD | |
| CHINA GAS HOLD 0384.HK | $7.21 0.92 USD |
-1.1
|
$39.28B 5.02B USD | $7.19M 919.29K USD | $7.17 0.92 USD | $7.3 0.93 USD | $39.28B 5.02B USD | 12.43 | $0.58 0.07 USD | |
| Southwest Gas SWX | $69.06 — |
-2.81
|
$4.97B — | $422.4K — | $68.92 — | $70.89 — | $4.97B — | 22.13 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.89 39.99 USD |
-2
|
$6.42B 4.76B USD | $125.76K 93.32K USD | $53.63 39.8 USD | $54.55 40.48 USD | $6.42B 4.76B USD | 0 | -$2.86 -2.1 USD | |
| ONE Gas OGS | $74.79 — |
-1.76
|
$4.67B — | $575.54K — | $74.53 — | $75.97 — | $4.67B — | 18.06 | $4.14 — | |
| Brookfield Infrastructure BIPC | $38.86 — |
-1.65
|
$4.63B — | $584.84K — | $38.73 — | $39.35 — | $4.63B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.05 — |
-1.48
|
$4.62B — | $498.55K — | $45.87 — | $46.68 — | $4.62B — | 11.17 | $4.12 — | |
| Spire SR | $74.24 — |
-1.2
|
$4.38B — | $518.25K — | $73.93 — | $75.56 — | $4.38B — | 18.98 | $3.91 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.91
|
$3.97B — | $24.32K — | $23.84 — | $24.1 — | $3.97B — | 5.89 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.07
|
$3.59B 3.93B USD | $8.05K 8.79K USD | $13.75 15.03 USD | $13.86 15.15 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.76 15.04 USD |
-0.4
|
$3.57B 3.9B USD | $133.71K 146.17K USD | $13.73 15 USD | $13.87 15.16 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.55 5.6 USD |
-0.31
|
$318.41B 3.85B USD | $703.43K 8.51K USD | $461.1 5.58 USD | $467.7 5.66 USD | $318.41B 3.85B USD | 27.76 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.36 2.47 USD |
-1.54
|
$286.1B 3.46B USD | $1.59M 19.23K USD | $201.51 2.44 USD | $207.56 2.51 USD | $286.1B 3.46B USD | 16.86 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $122.31 — |
-2.18
|
$2.85B — | $73.25K — | $122.1 — | $125.18 — | $2.85B — | 22.60 | $5.41 — | |
| Gujarat State Petronet Limited GSPL.NS | $342.85 4.15 USD |
-2.13
|
$193.91B 2.35B USD | $188.13K 2.28K USD | $341.05 4.13 USD | $351.05 4.25 USD | $193.91B 2.35B USD | 14.16 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.16
|
$13.23B 1.84B USD | $3.02M 419.55K USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $2.02M 281.54K USD | $29.06 4.04 USD | $29.5 4.1 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.95 — |
-1.94
|
$1.65B — | $260K — | $40.69 — | $41.72 — | $1.65B — | 16.25 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,343.7 16.26 USD |
-2.77
|
$132.73B 1.61B USD | $213.7K 2.59K USD | $1,342 16.24 USD | $1,378 16.67 USD | $132.73B 1.61B USD | 12.75 | $105.31 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $77.9 20.78 USD |
-1.39
|
$5.84B 1.56B USD | $9.75K 2.6K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.84B 1.56B USD | 23.46 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
-1.41
|
$12.15B 1.55B USD | $3.06M 391.58K USD | $3.48 0.44 USD | $3.56 0.46 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
-0.23
|
$11.79B 1.51B USD | $658K 84.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $11.79B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.72 5.73 USD |
-0.64
|
$1.79B 1.33B USD | $864.52K 641.53K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.38 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.6 — |
0
|
$1.3B — | $9.5K — | $5.6 — | $5.67 — | $1.3B — | 62.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.97 — |
-2.17
|
$1.23B — | $151.27K — | $18.92 — | $19.39 — | $1.23B — | 13.08 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
-1.06
|
$8.74B 1.22B USD | $2.94M 409.23K USD | $5.59 0.78 USD | $5.67 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-1.02
|
$8.59B 1.19B USD | $1.81M 250.99K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.35 0.92 USD |
+2.84
|
$5.59B 1.19B USD | $1.46M 309.76K USD | $4.19 0.89 USD | $4.36 0.93 USD | $5.59B 1.19B USD | 12.79 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.13 1.41 USD |
-1.17
|
$7.24B 1.01B USD | $4.1M 570.23K USD | $10.12 1.41 USD | $10.29 1.43 USD | $7.24B 1.01B USD | 17.77 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127 3.99 USD |
-0.39
|
$27.91B 876.65M USD | $137.49K 4.32K USD | $126.8 3.98 USD | $128.8 4.04 USD | $27.91B 876.65M USD | 13.03 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.76 1.12 USD |
+0.22
|
$25.03B 786.12M USD | $484.04K 15.2K USD | $35.64 1.12 USD | $36.5 1.15 USD | $25.03B 786.12M USD | 16.03 | $2.23 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.37 USD |
+0.16
|
$714.32M 780.85M USD | $32.06K 35.04K USD | $3.05 3.33 USD | $3.09 3.38 USD | $714.32M 780.85M USD | 17.13 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.61 — |
-14.71
|
$715.61M — | $18.48M — | $2.57 — | $2.82 — | $715.61M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-1.4
|
$4.73B 658.12M USD | $8.85M 1.23M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.82 1.23 USD |
-1.78
|
$3.65B 507.26M USD | $1.96M 273.12K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.65B 507.26M USD | 38.34 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.99 2.64 USD |
-1.09
|
$3.6B 500.05M USD | $1.14M 158.09K USD | $18.94 2.63 USD | $19.35 2.69 USD | $3.6B 500.05M USD | 17.42 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-1.12
|
$15.48B 491.78M USD | $175.48K 5.58K USD | $30.9 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.95 2.36 USD |
-1.51
|
$2.4B 333.49M USD | $3.32M 462.26K USD | $16.93 2.35 USD | $17.26 2.4 USD | $2.4B 333.49M USD | 14.48 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-0.74
|
$2.59B 330.83M USD | $2.1M 269.09K USD | $2.66 0.34 USD | $2.7 0.35 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.64 0.78 USD |
-1.05
|
$2.02B 281.24M USD | $6.05M 841.21K USD | $5.59 0.78 USD | $5.76 0.8 USD | $2.02B 281.24M USD | 282.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21 — |
-1.36
|
$216.54M — | $5.87K — | $20.67 — | $21.13 — | $216.54M — | 16.40 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.2M USD | $12.8K 1.64K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.4B 179.2M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-4.05
|
$1.04B 133.6M USD | $21K 2.69K USD | $7.58 0.97 USD | $7.61 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-1.56
|
$351.07M 74.65M USD | $35.1K 7.46K USD | $0.63 0.13 USD | $0.64 0.14 USD | $351.07M 74.65M USD | 21.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $590K 75.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.55M 197.58K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-11.11
|
$485.49M 13.66M USD | $445.1K 12.52K USD | $0.4 0.01 USD | $0.44 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
+2.44
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.37B 28.65B USD | 21.23 | $20.31 4.12 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
+0.99
|
$25.71B 28.11B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.71B 28.11B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.38 28.84 USD |
-0.38
|
$25.36B 27.73B USD | $0 0 USD | $26.38 28.84 USD | $26.44 28.9 USD | $25.36B 27.73B USD | 13.18 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.77 | $6.35 6.94 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
+0.39
|
$17.59B 19.23B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.2 5.68 USD | $17.59B 19.23B USD | 13.33 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
0
|
$17.52B 19.16B USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $17.52B 19.16B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-0.58
|
$16.11B 17.61B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $16.11B 17.61B USD | 20.73 | $1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
+0.68
|
$15.03B 16.43B USD | $200 218.63 USD | $0.75 0.81 USD | $0.75 0.81 USD | $15.03B 16.43B USD | 24.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.85 USD |
+0.62
|
$14.81B 16.19B USD | $300 327.94 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.81B 16.19B USD | 25.77 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+2.68
|
$13.32B 14.57B USD | $210 229.56 USD | $11.2 12.24 USD | $11.5 12.57 USD | $13.32B 14.57B USD | 9.74 | $1.18 1.29 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+0.7
|
$10.5B 11.48B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.5B 11.48B USD | 24.23 | $1.18 1.29 USD | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.13 | $2.3 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.73B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.55B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
0
|
$8.26B 9.03B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.26B 9.03B USD | 10.90 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.1B 8.85B USD | 10.87 | $2.63 2.87 USD | |
| Adani Total Gas Limited ATGL.BO | $657.5 7.95 USD |
-0.87
|
$723.13B 8.75B USD | $30.59K 370.03 USD | $652.05 7.89 USD | $669 8.09 USD | $723.13B 8.75B USD | 110.13 | $5.97 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
-0.41
|
$6.74B 7.36B USD | $600 655.88 USD | $31.08 33.97 USD | $31.26 34.17 USD | $6.74B 7.36B USD | 14.53 | $2.15 2.35 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}