Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (14)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (11)
- Indonesia (2)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (205)
- {{item.name}}
- Tất cả các khối
- Công ích (205)
Dịch vụ công cộng - Khí đốt có kiểm soát (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.06 28.49 USD |
+1.32
|
$25.26B 27.61B USD | $1.1K 1.2K USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.26B 27.61B USD | 11.68 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
+0.15
|
$24.92B 27.24B USD | $224.68K 245.6K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Atmos Energy ATO | $157.72 — |
-1.22
|
$25.03B — | $229.9K — | $157.04 — | $159.66 — | $25.03B — | 22.59 | $6.98 — | |
| Snam S.p.A. SNMRY | $11.24 — |
-0.09
|
$18.85B — | $200 — | $11.24 — | $11.24 — | $18.85B — | 13.22 | $0.85 — | |
| NiSource NI | $39.41 — |
-0.68
|
$18.55B — | $711K — | $39.27 — | $39.86 — | $18.55B — | 24.32 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.19
|
$16.86B 18.43B USD | $271.04K 296.29K USD | $4.92 5.37 USD | $4.98 5.45 USD | $16.86B 18.43B USD | 24.83 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.94 5.4 USD |
-0.28
|
$16.57B 18.12B USD | $4.49M 4.9M USD | $4.91 5.37 USD | $4.99 5.45 USD | $16.57B 18.12B USD | 13.35 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+2.27
|
$16.96B — | $2.25K — | $0.9 — | $0.9 — | $16.96B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $22.45M 2.87M USD | $6.95 0.89 USD | $7.05 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.74 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $9.79M 118.45K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.23T 14.86B USD | 9.86 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,780 32.27 USD |
+1.4
|
$1.77T 11.92B USD | $1.41M 9.52K USD | $4,668 31.51 USD | $4,798 32.39 USD | $1.77T 11.92B USD | 20.90 | $228.63 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,575 24.13 USD |
-0.42
|
$1.42T 9.58B USD | $1.18M 7.94K USD | $3,547 23.94 USD | $3,619 24.43 USD | $1.42T 9.58B USD | 14.86 | $240.53 1.62 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $6.39K — | $12.75 — | $13 — | $9.51B — | 21.06 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.64 — |
-2.38
|
$8.79B — | $300 — | $31.64 — | $31.64 — | $8.79B — | 10.79 | $2.93 — | |
| ENN Energy Holdings Limited 2688.HK | $61.3 7.84 USD |
-1.29
|
$68.12B 8.71B USD | $2.9M 370.76K USD | $61.3 7.84 USD | $62.45 7.99 USD | $68.12B 8.71B USD | 10.79 | $5.68 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $600 7.26 USD |
-3.99
|
$659.99B 7.98B USD | $902.04K 10.91K USD | $594 7.19 USD | $629 7.61 USD | $659.99B 7.98B USD | 99.00 | $6.06 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.9 3.59 USD |
+0.6
|
$33.44B 7.11B USD | $93.4K 19.86K USD | $16.5 3.51 USD | $16.9 3.59 USD | $33.44B 7.11B USD | 18.17 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
-0.6
|
$10.74B 7.11B USD | $2.72M 1.8M USD | $8.21 5.43 USD | $8.31 5.5 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| UGI UGI | $32.8 — |
+0.34
|
$7.05B — | $354.42K — | $32.66 — | $32.99 — | $7.05B — | 12.86 | $2.55 — | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.11B 6.28B USD | $6.78M 867.5K USD | $21.55 2.76 USD | $22.05 2.82 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
-0.81
|
$5.74B 6.28B USD | $69.12K 75.56K USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
0
|
$5.74B 6.27B USD | $1.95M 2.13M USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.27B USD | 11.97 | $0.59 0.64 USD | |
| Southwest Gas SWX | $72.49 — |
-1
|
$5.21B — | $47.62K — | $72.23 — | $73.06 — | $5.21B — | 26.26 | $2.76 — | |
| New Jersey Resources NJR | $49.07 — |
-0.64
|
$4.92B — | $70.74K — | $48.84 — | $49.28 — | $4.92B — | 14.77 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.91 0.88 USD |
+0.73
|
$37.65B 4.81B USD | $11.06M 1.41M USD | $6.86 0.88 USD | $7 0.9 USD | $37.65B 4.81B USD | 11.91 | $0.58 0.07 USD | |
| ONE Gas OGS | $77.95 — |
-0.72
|
$4.67B — | $102.08K — | $77.8 — | $78.69 — | $4.67B — | 19.93 | $3.91 — | |
| Spire SR | $77.23 — |
-0.94
|
$4.51B — | $108.11K — | $76.27 — | $78.54 — | $4.51B — | 19.25 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.27 37.3 USD |
+0.08
|
$5.98B 4.44B USD | $39.77K 29.51K USD | $49.78 36.94 USD | $50.47 37.45 USD | $5.98B 4.44B USD | 0 | -$7.07 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.26 — |
+0.06
|
$4.32B — | $119.84K — | $35.91 — | $36.42 — | $4.32B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.8 — |
-0.11
|
$3.96B — | $7.36K — | $23.78 — | $23.89 — | $3.96B — | 5.88 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.49 — |
-0.66
|
$3.91B — | $17 — | $7.54 — | $7.54 — | $3.91B — | 0 | -$0.65 — | |
| Enagás, S.A. 0EBQ.IL | $13.39 14.63 USD |
+0.53
|
$3.5B 3.82B USD | $363.93K 397.82K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.5B 3.82B USD | 6.69 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.34 14.58 USD |
+0.19
|
$3.46B 3.78B USD | $1M 1.1M USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $451.2 5.46 USD |
-1.68
|
$310.6B 3.76B USD | $331.63K 4.01K USD | $447.45 5.41 USD | $459.15 5.55 USD | $310.6B 3.76B USD | 24.45 | $18.45 0.22 USD | |
| Chesapeake Utilities CPK | $131.73 — |
-1.38
|
$3.03B — | $34.35K — | $130.74 — | $132.49 — | $3.03B — | 25.04 | $5.26 — | |
| Indraprastha Gas Limited IGL.NS | $178.2 2.16 USD |
-3.88
|
$249.55B 3.02B USD | $3.53M 42.65K USD | $177.5 2.15 USD | $187.29 2.27 USD | $249.55B 3.02B USD | 14.69 | $12.13 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.3 3.89 USD |
+0.93
|
$181.59B 2.2B USD | $798.06K 9.66K USD | $310.2 3.75 USD | $323.55 3.91 USD | $181.59B 2.2B USD | 13.28 | $24.19 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.21B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89.9 23.98 USD |
-0.44
|
$6.74B 1.8B USD | $56.22K 15K USD | $89.5 23.88 USD | $90.2 24.06 USD | $6.74B 1.8B USD | 27.07 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.89 — |
-0.19
|
$1.77B — | $287.6K — | $43.77 — | $44.08 — | $1.77B — | 21.61 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.49 3.96 USD |
+1.1
|
$12.08B 1.68B USD | $3.31M 459.84K USD | $27.99 3.89 USD | $28.55 3.97 USD | $12.08B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.38 0.56 USD |
+2.1
|
$12.07B 1.54B USD | $2.51M 321.32K USD | $4.27 0.55 USD | $4.39 0.56 USD | $12.07B 1.54B USD | 87.59 | $0.05 0.006 USD | |
| New Fortress Energy NFE | $5.63 — |
-4.17
|
$1.54B — | $1.38M — | $5.55 — | $5.78 — | $1.54B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.46 0.44 USD |
+0.58
|
$12B 1.53B USD | $1.72M 220.05K USD | $3.43 0.44 USD | $3.49 0.45 USD | $12B 1.53B USD | 8.04 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,279.6 15.48 USD |
-3.38
|
$126.4B 1.53B USD | $484.92K 5.87K USD | $1,266 15.32 USD | $1,329 16.08 USD | $126.4B 1.53B USD | 12.09 | $105.81 1.28 USD | |
| Suburban Propane Partners, L.P SPH | $20.31 — |
-1.84
|
$1.31B — | $27.15K — | $20.23 — | $20.67 — | $1.31B — | 19.16 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-0.36
|
$8.66B 1.2B USD | $3.87M 538.13K USD | $5.53 0.77 USD | $5.61 0.78 USD | $8.66B 1.2B USD | 22.19 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.73 1.35 USD |
+0.83
|
$8.65B 1.2B USD | $2.94M 409.41K USD | $9.61 1.34 USD | $9.73 1.35 USD | $8.65B 1.2B USD | 18.35 | $0.53 0.07 USD | |
| Superior Plus Corp. SPB.TO | $6.95 5.16 USD |
+0.29
|
$1.62B 1.2B USD | $191.44K 142.06K USD | $6.88 5.11 USD | $6.95 5.16 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.48
|
$5.39B 1.15B USD | $625.5K 133K USD | $4.2 0.89 USD | $4.27 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.91 1.52 USD |
0
|
$7.8B 1.08B USD | $3.38M 469.34K USD | $10.82 1.5 USD | $10.93 1.52 USD | $7.8B 1.08B USD | 16.04 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $132.1 4.15 USD |
+0.53
|
$29.04B 911.85M USD | $439.32K 13.8K USD | $131 4.11 USD | $133 4.18 USD | $29.04B 911.85M USD | 13.67 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$703.42M 768.94M USD | $76.55K 83.68K USD | $3.24 3.54 USD | $3.32 3.62 USD | $703.42M 768.94M USD | 19.11 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.76B 661.85M USD | $15.96M 2.22M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.76B 661.85M USD | 14.79 | $0.24 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.32 0.86 USD |
+0.15
|
$19.12B 600.58M USD | $123.6K 3.88K USD | $27.28 0.86 USD | $27.5 0.86 USD | $19.12B 600.58M USD | 15.97 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.7B 514.73M USD | $4.29M 596.04K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.64
|
$15.6B 495.76M USD | $34.42K 1.09K USD | $31.15 0.99 USD | $31.35 1 USD | $15.6B 495.76M USD | 18.21 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+0.16
|
$3.49B 485.31M USD | $1.35M 187.43K USD | $18.29 2.54 USD | $18.7 2.6 USD | $3.49B 485.31M USD | 16.45 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.63 2.31 USD |
+2.91
|
$2.35B 327.19M USD | $4.65M 647.21K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.35B 327.19M USD | 16.79 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
-1.15
|
$2.49B 318.44M USD | $874.5K 111.82K USD | $2.57 0.33 USD | $2.63 0.34 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.42 0.75 USD |
+0.93
|
$1.94B 270.27M USD | $4.36M 606.7K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.94B 270.27M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.4 — |
-1.94
|
$210.06M — | $5.85K — | $20.07 — | $20.76 — | $210.06M — | 17.43 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.5B 191.5M USD | $362K 46.29K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+0.88
|
$317.64M 67.54M USD | $153.4K 32.62K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.56
|
$327.4M 41.86M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $327.4M 41.86M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $34K 4.35K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $102.4K 2.88K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.7 — |
0
|
$28.18B — | $7.91K — | $5.78 — | $5.83 — | $28.18B — | 12.66 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.13B 27.47B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.13B 27.47B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.04 28.47 USD |
+0.7
|
$25.06B 27.39B USD | $0 0 USD | $25.94 28.36 USD | $26.04 28.47 USD | $25.06B 27.39B USD | 13.01 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.98 28.4 USD |
+0.46
|
$25B 27.33B USD | $156 170.53 USD | $25.98 28.4 USD | $25.98 28.4 USD | $25B 27.33B USD | 12.99 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.49B 24.58B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.49B 24.58B USD | 22.82 | $6.17 6.74 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.44 USD |
+0.81
|
$16.7B 18.26B USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $16.7B 18.26B USD | 13.45 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+0.86
|
$16.61B 18.15B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.97 5.44 USD | $16.61B 18.15B USD | 13.38 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.03
|
$16.61B 18.15B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.61B 18.15B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
0
|
$16.49B 18.02B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $16.49B 18.02B USD | 24.33 | $1.43 1.56 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.94B 16.33B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.94B 16.33B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.51
|
$14.92B 16.31B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.92B 16.31B USD | 26.08 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-0.88
|
$13.01B 14.22B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.01B 14.22B USD | 9.65 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.63 — |
0
|
$12.29B — | $290 — | $16.91 — | $18.46 — | $12.29B — | 20.78 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.16B — | $300 — | $25.9 — | $26.23 — | $12.16B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.88B 11.9B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.88B 11.9B USD | 20.70 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.95B — | $57 — | $21.55 — | $21.55 — | $9.95B — | 13.09 | $1.69 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.7B 9.51B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.7B 9.51B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.85B 8.58B USD | 10.42 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
0
|
$7.85B 8.58B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 10.46 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $599.75 7.26 USD |
-4.05
|
$659.61B 7.98B USD | $145.8K 1.76K USD | $594.15 7.19 USD | $626.95 7.59 USD | $659.61B 7.98B USD | 98.96 | $6.06 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}