Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (14)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (11)
- Indonesia (2)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Công ích (206)
- {{item.name}}
- Tất cả các khối
- Công ích (206)
Dịch vụ công cộng - Khí đốt có kiểm soát (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.39 22.28 USD |
0
|
$19.76B 21.6B USD | $7.94K 8.68K USD | $20.16 22.03 USD | $20.44 22.34 USD | $19.76B 21.6B USD | 9.14 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.16 22.04 USD |
-0.79
|
$19.54B 21.36B USD | $623.71K 681.8K USD | $20.16 22.04 USD | $20.46 22.37 USD | $19.54B 21.36B USD | 9.73 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GASNY | $4.3 — |
0
|
$21.17B — | $510 — | $4.3 — | $4.3 — | $21.17B — | 9.77 | $0.44 — | |
| Atmos Energy ATO | $116.65 — |
+0.09
|
$17.6B — | $1.33M — | $115.58 — | $117.05 — | $17.6B — | 17.59 | $6.63 — | |
| GAIL (India) Limited GAIL.NS | $219.55 2.66 USD |
+0.73
|
$1.44T 17.46B USD | $25.09M 303.53K USD | $217.9 2.64 USD | $223.15 2.7 USD | $1.44T 17.46B USD | 14.57 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $219.5 2.66 USD |
+0.73
|
$1.44T 17.46B USD | $1.3M 15.75K USD | $217.9 2.64 USD | $223.1 2.7 USD | $1.44T 17.46B USD | 14.57 | $15.06 0.18 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.79 — |
0
|
$15.72B — | $10 — | $0.76 — | $0.79 — | $15.72B — | 19.75 | $0.04 — | |
| Snam S.p.A. SNMRY | $9.15 — |
-1.08
|
$15.34B — | $800 — | $9.15 — | $9.2 — | $15.34B — | 12.36 | $0.74 — | |
| Snam S.p.A. 0NQP.IL | $4.12 4.51 USD |
-0.58
|
$13.99B 15.29B USD | $11.06M 12.09M USD | $4.12 4.5 USD | $4.17 4.56 USD | $13.99B 15.29B USD | 20.60 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.13 4.52 USD |
-0.72
|
$13.85B 15.14B USD | $11.69M 12.78M USD | $4.12 4.5 USD | $4.18 4.56 USD | $13.85B 15.14B USD | 11.80 | $0.35 0.38 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.94 0.76 USD |
+2.41
|
$110.84B 14.17B USD | $25.39M 3.25M USD | $5.76 0.74 USD | $5.97 0.76 USD | $110.84B 14.17B USD | 18.56 | $0.32 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7099 — |
0
|
$14.07B — | $704 — | $0.7099 — | $0.7099 — | $14.07B — | 17.67 | $0.04 — | |
| NiSource NI | $28.81 — |
-0.66
|
$12.92B — | $4.31M — | $28.58 — | $29.1 — | $12.92B — | 18.70 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $896 10.84 USD |
-0.75
|
$985.43B 11.92B USD | $657.7K 7.96K USD | $895 10.83 USD | $906 10.96 USD | $985.43B 11.92B USD | 147.12 | $6.09 0.07 USD | |
| GAIL (India) Limited GAID.IL | $15.7 — |
-1.88
|
$11.62B — | $3.48K — | $15.7 — | $16.4 — | $11.62B — | 25.73 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,543 23.92 USD |
+1.43
|
$1.44T 9.74B USD | $1.04M 7.01K USD | $3,475 23.46 USD | $3,560 24.03 USD | $1.44T 9.74B USD | 11.04 | $320.64 2.16 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
-0.21
|
$9.28B — | $785 — | $32.69 — | $32.74 — | $9.28B — | 9.83 | $3.33 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.39
|
$72.36B 9.25B USD | $4.07M 520.37K USD | $63.35 8.1 USD | $64.8 8.29 USD | $72.36B 9.25B USD | 9.91 | $6.49 0.83 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,455 23.32 USD |
-0.17
|
$1.37T 9.25B USD | $1.12M 7.59K USD | $3,448 23.27 USD | $3,519 23.75 USD | $1.37T 9.25B USD | 8.38 | $411.84 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.03 — |
0
|
$9.04B — | $100 — | $11.03 — | $11.03 — | $9.04B — | 8.61 | $1.28 — | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
+0.92
|
$63.29B 8.09B USD | $4.59M 587.13K USD | $26.7 3.41 USD | $28.05 3.59 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.82 3.79 USD |
-0.89
|
$35.26B 7.5B USD | $871.6K 185.33K USD | $17.8 3.78 USD | $18.02 3.83 USD | $35.26B 7.5B USD | 18.95 | $0.94 0.2 USD | |
| APA Group APA.AX | $7.99 5.29 USD |
+0.76
|
$10.25B 6.79B USD | $9.45M 6.25M USD | $7.94 5.26 USD | $8.09 5.35 USD | $10.25B 6.79B USD | 8.78 | $0.91 0.6 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $628.45 7.6 USD |
+0.22
|
$432.62B 5.23B USD | $1.63M 19.68K USD | $623.05 7.54 USD | $642.1 7.77 USD | $432.62B 5.23B USD | 37.88 | $16.59 0.2 USD | |
| Southwest Gas SWX | $70.38 — |
-2.79
|
$5.04B — | $1.14M — | $69.77 — | $73 — | $5.04B — | 26.26 | $2.68 — | |
| China Gas Holdings Limited 0384.HK | $7 0.9 USD |
+1.01
|
$38.05B 4.87B USD | $6.12M 782.93K USD | $6.93 0.89 USD | $7.09 0.91 USD | $38.05B 4.87B USD | 11.86 | $0.59 0.08 USD | |
| UGI UGI | $22.9 — |
+0.93
|
$4.8B — | $3.33M — | $22.67 — | $23.11 — | $4.8B — | 0 | -$0.4 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.05 34.17 USD |
-0.54
|
$6.07B 4.51B USD | $224.3K 166.44K USD | $45.77 33.96 USD | $46.55 34.54 USD | $6.07B 4.51B USD | 8.88 | $5.18 3.84 USD | |
| New Fortress Energy NFE | $21.98 — |
+4.12
|
$4.51B — | $3.71M — | $21.3 — | $22.5 — | $4.51B — | 9.99 | $2.2 — | |
| Brookfield Infrastructure BIPC | $33.66 — |
-0.47
|
$4.44B — | $1.07M — | $33.41 — | $34.1 — | $4.44B — | 8.90 | $3.78 — | |
| Indraprastha Gas Limited IGL.NS | $503.7 6.09 USD |
+4.37
|
$352.7B 4.27B USD | $10.38M 125.56K USD | $483 5.84 USD | $509.7 6.17 USD | $352.7B 4.27B USD | 17.76 | $28.36 0.34 USD | |
| New Jersey Resources NJR | $42.74 — |
+0.31
|
$4.22B — | $1.54M — | $42.6 — | $42.98 — | $4.22B — | 16.96 | $2.52 — | |
| Italgas S.p.A. 0RK1.IL | $4.6 5.03 USD |
-0.41
|
$3.77B 4.12B USD | $18.97K 20.74K USD | $4.58 5 USD | $4.61 5.04 USD | $3.77B 4.12B USD | 8.67 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $4.6 5.03 USD |
+0.26
|
$3.73B 4.08B USD | $4.96M 5.42M USD | $4.57 5 USD | $4.61 5.04 USD | $3.73B 4.08B USD | 8.52 | $0.54 0.59 USD | |
| Spire Inc. SR-PA | $24.09 — |
+0.17
|
$4.01B — | $11.04K — | $23.88 — | $24.09 — | $4.01B — | 5.95 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.91 15.2 USD |
-1.31
|
$3.63B 3.97B USD | $9.85K 10.77K USD | $13.89 15.18 USD | $14.53 15.88 USD | $3.63B 3.97B USD | 6.95 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.89 15.18 USD |
-0.93
|
$3.62B 3.96B USD | $1.94M 2.12M USD | $13.89 15.18 USD | $14.12 15.44 USD | $3.62B 3.96B USD | 10.28 | $1.35 1.48 USD | |
| Enagás, S.A. ENGGY | $7.32 — |
-2.4
|
$3.88B — | $14.81K — | $7.32 — | $7.4 — | $3.88B — | 10.16 | $0.72 — | |
| ONE Gas OGS | $63.85 — |
+1.54
|
$3.61B — | $1.45M — | $62.86 — | $64.31 — | $3.61B — | 15.76 | $4.05 — | |
| Spire SR | $60.73 — |
+1.05
|
$3.51B — | $950.43K — | $60.19 — | $60.89 — | $3.51B — | 15.18 | $4 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.68 0.93 USD |
+1.52
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $6.55 0.91 USD | $6.75 0.94 USD | $19.22B 2.67B USD | 14.21 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $106.2 — |
-1.01
|
$2.35B — | $355.79K — | $105.63 — | $108.04 — | $2.35B — | 22.31 | $4.76 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.28B — | $10K — | $0.08999 — | $0.08999 — | $2.28B — | 8.80 | $0.01 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.74 4.83 USD |
+1.28
|
$14.73B 2.05B USD | $2.77M 385.63K USD | $34.18 4.75 USD | $35.1 4.88 USD | $14.73B 2.05B USD | 11.97 | $2.9 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+0.07
|
$167.51B 2.03B USD | $2.24M 27.11K USD | $295 3.57 USD | $305.55 3.7 USD | $167.51B 2.03B USD | 10.07 | $29.42 0.36 USD | |
| Mahanagar Gas Limited MGL.NS | $1,596.9 19.32 USD |
+6.22
|
$157.74B 1.91B USD | $3.78M 45.73K USD | $1,510 18.27 USD | $1,628 19.7 USD | $157.74B 1.91B USD | 12.36 | $129.19 1.56 USD | |
| National Gas and Industrialization Company 2080.SR | $89.5 23.88 USD |
+0.67
|
$6.71B 1.79B USD | $18.53K 4.94K USD | $88.9 23.72 USD | $90 24.01 USD | $6.71B 1.79B USD | 28.77 | $3.11 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
+0.42
|
$13.2B 1.69B USD | $717K 91.68K USD | $4.71 0.6 USD | $4.76 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.14 1.27 USD |
+1.78
|
$11.77B 1.64B USD | $4.34M 603.77K USD | $8.93 1.24 USD | $9.23 1.28 USD | $11.77B 1.64B USD | 14.50 | $0.63 0.09 USD | |
| Superior Plus Corp. SPB.TO | $8.87 6.58 USD |
+0.23
|
$2.2B 1.64B USD | $982.4K 729K USD | $8.83 6.55 USD | $8.94 6.63 USD | $2.2B 1.64B USD | 0 | $0 0 USD | |
| Superior Plus SUUIF | $6.46 — |
-1.82
|
$1.61B — | $1.6K — | $6.46 — | $6.47 — | $1.61B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $36.11 — |
+1.21
|
$1.37B — | $551.92K — | $35.64 — | $36.12 — | $1.37B — | 15.90 | $2.27 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.64 1.9 USD |
+0.29
|
$9.45B 1.31B USD | $3.64M 506.72K USD | $13.5 1.88 USD | $13.74 1.91 USD | $9.45B 1.31B USD | 16.23 | $0.84 0.12 USD | |
| Aygaz A.S. AYGAZ.IS | $180 5.65 USD |
+1.47
|
$39.56B 1.24B USD | $440.33K 13.83K USD | $176.1 5.53 USD | $181.9 5.71 USD | $39.56B 1.24B USD | 6.64 | $27.07 0.85 USD | |
| Suburban Propane Partners, L.P SPH | $18.99 — |
+1.5
|
$1.22B — | $132.42K — | $18.67 — | $19.11 — | $1.22B — | 11.30 | $1.68 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
+1.68
|
$8.59B 1.19B USD | $3.14M 436.99K USD | $9.47 1.32 USD | $9.75 1.36 USD | $8.59B 1.19B USD | 16.09 | $0.6 0.08 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.79 0.36 USD |
+1.09
|
$9.33B 1.19B USD | $2.96M 377.83K USD | $2.75 0.35 USD | $2.82 0.36 USD | $9.33B 1.19B USD | 6.64 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.42 0.75 USD |
+0.74
|
$8.52B 1.18B USD | $1.86M 258.18K USD | $5.38 0.75 USD | $5.47 0.76 USD | $8.52B 1.18B USD | 16.93 | $0.32 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.24 0.87 USD |
+0.16
|
$7.18B 997.78M USD | $3.91M 543K USD | $6.19 0.86 USD | $6.34 0.88 USD | $7.18B 997.78M USD | 78.00 | $0.08 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.6 0.77 USD |
-0.55
|
$4.62B 982.86M USD | $43.3K 9.21K USD | $3.6 0.77 USD | $3.62 0.77 USD | $4.62B 982.86M USD | 11.61 | $0.31 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.68 0.37 USD |
0
|
$7.06B 981.45M USD | $10.14M 1.41M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.06B 981.45M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.16 0.15 USD |
+2.47
|
$7.58B 969.56M USD | $230K 29.41K USD | $1.15 0.15 USD | $1.18 0.15 USD | $7.58B 969.56M USD | 0 | -$0.01 -0.001 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.3 0.98 USD |
-2.31
|
$21.91B 688.07M USD | $1.21M 38.05K USD | $31.3 0.98 USD | $32.2 1.01 USD | $21.91B 688.07M USD | 15.96 | $1.96 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.37 0.47 USD |
+0.6
|
$4.52B 628.29M USD | $2.34M 325.1K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.52B 628.29M USD | 16.04 | $0.21 0.03 USD | |
| Ascopiave S.p.A. ASC.MI | $2.28 2.49 USD |
+0.66
|
$493.23M 539.16M USD | $73.03K 79.83K USD | $2.25 2.45 USD | $2.28 2.49 USD | $493.23M 539.16M USD | 13.38 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.05 0.52 USD |
+7.14
|
$3.92B 501.82M USD | $1.56M 200.04K USD | $3.72 0.48 USD | $4.12 0.53 USD | $3.92B 501.82M USD | 7.64 | $0.53 0.07 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.93 1.1 USD |
+5.03
|
$3.35B 465.77M USD | $13.77M 1.91M USD | $7.17 1 USD | $7.93 1.1 USD | $3.35B 465.77M USD | 33.04 | $0.24 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.65 2.04 USD |
+1.67
|
$2.77B 385.77M USD | $1.1M 152.59K USD | $14.3 1.99 USD | $14.85 2.06 USD | $2.77B 385.77M USD | 13.69 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.66 0.51 USD |
0
|
$2.23B 309.94M USD | $3.48M 484.29K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.23B 309.94M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.46 1.87 USD |
+1.58
|
$1.9B 264.82M USD | $1.31M 181.87K USD | $13.11 1.82 USD | $13.55 1.88 USD | $1.9B 264.82M USD | 13.06 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.66 0.65 USD |
+1.3
|
$1.67B 232.37M USD | $3.91M 543.78K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.67B 232.37M USD | 0 | -$0.64 -0.08 USD | |
| Binhai Investment Company Limited 2886.HK | $1.23 0.16 USD |
+0.82
|
$1.66B 212.78M USD | $2.04M 260.38K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.66B 212.78M USD | 6.47 | $0.19 0.02 USD | |
| RGC Resources RGCO | $20.45 — |
+0.34
|
$208.2M — | $74.12K — | $20.01 — | $20.85 — | $208.2M — | 15.73 | $1.3 — | |
| KUB Malaysia Berhad 6874.KL | $0.77 0.16 USD |
+1.32
|
$428.83M 91.18M USD | $183.4K 39K USD | $0.76 0.16 USD | $0.77 0.16 USD | $428.83M 91.18M USD | 12.83 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
0
|
$377.06M 48.21M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.8699 0.02 USD |
+1.16
|
$1.06B 29.7M USD | $334.31K 9.41K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.06B 29.7M USD | 9.66 | $0.09 0.002 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $12K 1.53K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.07 USD |
+2.2
|
$35.01M 26.24M USD | $105.5K 79.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $35.01M 26.24M USD | 9.30 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $20.38 22.28 USD |
-1.55
|
$19.76B 21.6B USD | $0 0 USD | $20.38 22.28 USD | $20.38 22.28 USD | $19.76B 21.6B USD | 9.84 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.18 22.06 USD |
-0.49
|
$19.56B 21.38B USD | $70 76.52 USD | $20.18 22.06 USD | $20.22 22.1 USD | $19.56B 21.38B USD | 9.74 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.86 4.22 USD |
0
|
$19.54B 21.36B USD | $50 54.66 USD | $3.86 4.22 USD | $3.88 4.24 USD | $19.54B 21.36B USD | 9.41 | $0.41 0.45 USD | |
| Atmos Energy Corporation A1TM34.SA | $305 61.82 USD |
0
|
$96.86B 19.63B USD | $0 0 USD | $305 61.82 USD | $305 61.82 USD | $96.86B 19.63B USD | 16.72 | $18.24 3.7 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.65
|
$16.44B 17.97B USD | $22 24.05 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.44B 17.97B USD | 17.56 | $6.2 6.78 USD | |
| GAIL (India) Limited GQI.F | $14.4 15.74 USD |
-6.49
|
$16.15B 17.65B USD | $300 327.94 USD | $14.4 15.74 USD | $14.5 15.85 USD | $16.15B 17.65B USD | 14.25 | $1.01 1.1 USD | |
| GAIL (India) GAILF | $16.1 — |
0
|
$17.64B — | $100 — | $16.1 — | $16.1 — | $17.64B — | 14.90 | $1.08 — | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$15.63B — | $32 — | $4.66 — | $4.66 — | $15.63B — | 12.59 | $0.37 — | |
| Snam S.p.A. SRG.VI | $4.17 4.56 USD |
-0.41
|
$13.99B 15.29B USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $13.99B 15.29B USD | 11.91 | $0.35 0.38 USD | |
| Snam S.p.A. SNM.F | $4.11 4.49 USD |
0
|
$13.85B 15.14B USD | $200 218.63 USD | $4.11 4.49 USD | $4.11 4.49 USD | $13.85B 15.14B USD | 11.74 | $0.35 0.38 USD | |
| Snam S.p.A. SNM0.F | $8 8.75 USD |
+0.63
|
$13.85B 15.14B USD | $55 60.12 USD | $8 8.75 USD | $8 8.75 USD | $13.85B 15.14B USD | 11.59 | $0.69 0.75 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
+2.75
|
$13.26B 14.49B USD | $85 92.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.26B 14.49B USD | 17.17 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+3.01
|
$13.26B 14.49B USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.26B 14.49B USD | 17.12 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
-0.74
|
$12.06B 13.18B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $12.06B 13.18B USD | 18.61 | $1.44 1.57 USD | |
| Adani Total Gas Limited ATGL.BO | $895.55 10.83 USD |
-0.53
|
$984.93B 11.92B USD | $27.96K 338.29 USD | $894.55 10.82 USD | $906.7 10.97 USD | $984.93B 11.92B USD | 147.05 | $6.09 0.07 USD | |
| ENN Energy XNGSF | $9.8 — |
0
|
$11.39B — | $6.5K — | $9.8 — | $9.8 — | $11.39B — | 11.80 | $0.83 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-0.67
|
$8.65B 9.46B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.65B 9.46B USD | 9.51 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-0.67
|
$8.65B 9.46B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.65B 9.46B USD | 9.55 | $0.78 0.85 USD | |
| Osaka Gas OSGSF | $22.54 — |
0
|
$9.18B — | $100 — | $22.24 — | $22.54 — | $9.18B — | 11.26 | $2 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
+0.99
|
$8.38B 9.16B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.38B 9.16B USD | 10.96 | $1.86 2.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}