Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (9)
- Đức (38)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (188)
- {{item.name}}
- Tất cả các khối
- Công ích (188)
Dịch vụ công cộng - Khí đốt có kiểm soát (188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturgy Energy Group, S.A. 0NPV.IL | €27.45 30.01 USD |
+1.03
|
€26.61B 29.09B USD | €1.50M 1.64M USD | €27.06 29.58 USD | €27.46 30.02 USD | €26.61B 29.09B USD | 12.30 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.50 30.06 USD |
+1.4
|
€26.41B 28.87B USD | €869.58K 950.57K USD | €27.06 29.58 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.44 | €2.21 2.42 USD | ||
| Atmos Energy ATO | $175.12 — |
-1.6
|
$28.57B — | $991.20K — | $174.89 — | $179.26 — | $28.57B — | 24.22 | $7.23 — | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.54
|
$22.06B — | $14.00 — | $13.12 — | $13.12 — | $22.06B — | 13.98 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.66 6.19 USD |
+0.21
|
€19.21B 21B USD | €457.83K 500.47K USD | €5.64 6.16 USD | €5.72 6.25 USD | €19.21B 21B USD | 28.30 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.67
|
€19.09B 20.87B USD | €7.54M 8.24M USD | €5.64 6.16 USD | €5.72 6.25 USD | €19.09B 20.87B USD | 14.23 | €0.40 0.44 USD | ||
| NiSource NI | $42.88 — |
-0.19
|
$20.33B — | $2.54M — | $42.46 — | $43.03 — | $20.33B — | 22.56 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$17.93B — | $6.13K — | $0.90 — | $0.90 — | $17.93B — | 22.00 | $0.04 — | ||
| GAIL (India) Limited GAIL.NS | ₹183.41 2.22 USD |
-0.14
|
₹1.21T 14.61B USD | ₹5.49M 66.45K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.61B USD | 11.04 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.61B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.61B USD | 11.06 | ₹16.59 0.2 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,077 41.02 USD |
-0.47
|
¥2T 14.24B USD | ¥843K 5.69K USD | ¥6,028 40.69 USD | ¥6,106 41.22 USD | ¥2T 14.24B USD | 11.73 | ¥518 3.5 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,189 35.03 USD |
+0.1
|
¥2T 13.62B USD | ¥918K 6.19K USD | ¥5,133 34.65 USD | ¥5,227 35.28 USD | ¥2T 13.62B USD | 11.56 | ¥449 3.03 USD | ||
| Italgas S.p.A. IG.MI | €9.35 10.22 USD |
+0.38
|
€9.49B 10.37B USD | €2.94M 3.22M USD | €9.23 10.08 USD | €9.36 10.23 USD | €9.49B 10.37B USD | 13.95 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.27 — |
-0.9
|
$10.23B — | $1.19K — | $36.60 — | $36.81 — | $10.23B — | 12.29 | $2.95 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.30 8.99 USD |
-1.75
|
HK$79.51B 10.17B USD | HK$3.39M 432.98K USD | HK$70.05 8.96 USD | HK$71.20 9.1 USD | HK$79.51B 10.17B USD | 12.24 | HK$5.74 0.73 USD | ||
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $1.11K — | $11.85 — | $12.25 — | $8.88B — | 19.67 | $0.61 — | ||
| Adani Total Gas Limited ATGL.NS | ₹625.15 7.56 USD |
+0.94
|
₹687.55B 8.32B USD | ₹930.67K 11.26K USD | ₹621.60 7.52 USD | ₹634.90 7.68 USD | ₹687.55B 8.32B USD | 109.86 | ₹5.69 0.07 USD | ||
| APA Group APA.AX | A$9.37 6.2 USD |
+0.21
|
A$12.32B 8.16B USD | A$2.23M 1.48M USD | A$9.18 6.08 USD | A$9.42 6.23 USD | A$12.32B 8.16B USD | 117.12 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.60 3.95 USD |
0
|
MYR 36.80B 7.83B USD | MYR 266.80K 56.73K USD | MYR 18.56 3.95 USD | MYR 18.78 3.99 USD | MYR 36.80B 7.83B USD | 20.21 | MYR 0.92 0.2 USD | ||
| CHINA RES GAS 1193.HK | HK$21.90 2.8 USD |
-1.08
|
HK$50.26B 6.43B USD | HK$2.88M 368.47K USD | HK$21.76 2.78 USD | HK$22.34 2.86 USD | HK$50.26B 6.43B USD | 16.46 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $81.30 — |
-0.16
|
$5.88B — | $314.79K — | $79.53 — | $81.42 — | $5.88B — | 25.64 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.39 47.04 USD |
-1.46
|
CA$7.58B 5.63B USD | CA$131.14K 97.32K USD | CA$62.51 46.39 USD | CA$64.18 47.63 USD | CA$7.58B 5.63B USD | 0 | -CA$2.37 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $45.20 — |
-1.4
|
$5.41B — | $494.49K — | $44.53 — | $45.47 — | $5.41B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $81.07 — |
-0.33
|
$4.92B — | $322.90K — | $79.55 — | $81.75 — | $4.92B — | 18.89 | $4.29 — | ||
| New Jersey Resources NJR | $46.62 — |
0
|
$4.68B — | $475.04K — | $46.16 — | $46.89 — | $4.68B — | 11.37 | $4.10 — | ||
| Enagás, S.A. 0EBQ.IL | €14.20 15.53 USD |
+0.32
|
€3.71B 4.06B USD | €671.71K 734.27K USD | €14.06 15.36 USD | €14.26 15.59 USD | €3.71B 4.06B USD | 7.10 | €2.00 2.19 USD | ||
| Spire Inc. SR-PA | $24.28 — |
-0.78
|
$4.05B — | $4.85K — | $24.27 — | $24.49 — | $4.05B — | 6.00 | $4.04 — | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
-0.74
|
€3.69B 4.03B USD | €780.03K 852.68K USD | €14.06 15.36 USD | €14.27 15.59 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹212.66 2.57 USD |
-1.1
|
₹300.86B 3.64B USD | ₹4.14M 50.04K USD | ₹211.87 2.56 USD | ₹216.84 2.62 USD | ₹300.86B 3.64B USD | 18.65 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $134.58 — |
+0.52
|
$3.18B — | $138.64K — | $132.01 — | $135.85 — | $3.18B — | 23.90 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹302.15 3.66 USD |
+0.27
|
₹170.48B 2.06B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹170.48B 2.06B USD | 16.55 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $47.98 — |
-0.58
|
$2.00B — | $196.18K — | $47.40 — | $48.30 — | $2.00B — | 19.11 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
0
|
SAR 6.60B 1.76B USD | SAR 27.70K 7.39K USD | SAR 86.70 23.13 USD | SAR 87.95 23.46 USD | SAR 6.60B 1.76B USD | 28.93 | SAR 3.04 0.81 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥12.62B 1.76B USD | CN¥9.25M 1.29M USD | CN¥29.67 4.13 USD | CN¥30.25 4.21 USD | CN¥12.62B 1.76B USD | 11.28 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 205.50 6.45 USD |
+3.37
|
TRY 45.17B 1.42B USD | TRY 516.94K 16.23K USD | TRY 197.30 6.2 USD | TRY 205.50 6.45 USD | TRY 45.17B 1.42B USD | 14.51 | TRY 14.16 0.44 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.87B 1.37B USD | CN¥33.00M 4.59M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥9.87B 1.37B USD | 37.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.92 1.52 USD |
+3.61
|
CN¥9.71B 1.35B USD | CN¥16.37M 2.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.71B 1.35B USD | 19.85 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.29 4.67 USD |
-21.08
|
CA$1.79B 1.33B USD | CA$5.95M 4.41M USD | CA$6.06 4.5 USD | CA$6.96 5.16 USD | CA$1.79B 1.33B USD | 62.89 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $4.49 — |
-21.91
|
$1.28B — | $10.00K — | $4.34 — | $4.69 — | $1.28B — | 64.14 | $0.07 — | ||
| Suburban Propane Partners, L.P SPH | $19.44 — |
+2.1
|
$1.27B — | $104.68K — | $18.97 — | $19.44 — | $1.27B — | 12.00 | $1.62 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.9
|
MYR 5.70B 1.21B USD | MYR 348.40K 74.08K USD | MYR 4.39 0.93 USD | MYR 4.46 0.95 USD | MYR 5.70B 1.21B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.24 0.41 USD |
+5.54
|
HK$8.90B 1.14B USD | HK$53.30M 6.82M USD | HK$3.04 0.39 USD | HK$3.40 0.43 USD | HK$8.90B 1.14B USD | 54.00 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.87 1.37 USD |
+0.92
|
CN¥7.05B 980.74M USD | CN¥11.77M 1.64M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥7.05B 980.74M USD | 22.95 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.00 1.32 USD |
+1.2
|
TRY 29.40B 923.29M USD | TRY 340.82K 10.7K USD | TRY 41.00 1.29 USD | TRY 42.10 1.32 USD | TRY 29.40B 923.29M USD | 15.96 | TRY 2.63 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-1.5
|
€719.66M 786.68M USD | €82.39K 90.07K USD | €3.25 3.55 USD | €3.32 3.63 USD | €719.66M 786.68M USD | 8.18 | €0.40 0.44 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.40 3.11 USD |
+4.14
|
CN¥4.24B 589.85M USD | CN¥6.26M 870.61K USD | CN¥21.55 3 USD | CN¥22.75 3.16 USD | CN¥4.24B 589.85M USD | 19.82 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.39 1.44 USD |
-1.05
|
CN¥3.77B 523.59M USD | CN¥49.42M 6.87M USD | CN¥10.06 1.4 USD | CN¥10.68 1.48 USD | CN¥3.77B 523.59M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.54 3.41 USD |
+3.07
|
CN¥3.47B 482.82M USD | CN¥9.09M 1.26M USD | CN¥23.70 3.3 USD | CN¥24.68 3.43 USD | CN¥3.47B 482.82M USD | 18.87 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥3.11B 431.92M USD | CN¥12.11M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.58 1.05 USD | CN¥3.11B 431.92M USD | 41.72 | CN¥0.18 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
-2.81
|
HK$3.10B 396.5M USD | HK$2.24M 286.54K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$3.10B 396.5M USD | 9.42 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $21.42 — |
-1.74
|
$225.10M — | $5.21K — | $21.02 — | $21.70 — | $225.10M — | 16.22 | $1.32 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.95 0.2 USD |
-6.44
|
MYR 526.61M 111.97M USD | MYR 961.70K 204.49K USD | MYR 0.95 0.2 USD | MYR 1.00 0.21 USD | MYR 526.61M 111.97M USD | 23.62 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$354.99M 45.39M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.99M 45.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$330.58M 42.27M USD | HK$6.67M 853.1K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$330.58M 42.27M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€36.70M 40.12M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.41M 12.3M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
0
|
CA$10.43M 7.74M USD | CA$6.00 4.45 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.43M 7.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 847.50K 635.16K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.04 | R$19.15 3.88 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.27 — |
+1.11
|
$30.19B — | $100.00 — | $6.25 — | $6.25 — | $30.19B — | 12.29 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+1.11
|
€26.16B 28.6B USD | €0.00 0 USD | €27.22 29.76 USD | €27.28 29.82 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
0
|
€26.05B 28.47B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €26.05B 28.47B USD | 11.93 | €0.44 0.48 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+0.45
|
€26.05B 28.47B USD | €223.00 243.77 USD | €26.94 29.45 USD | €26.96 29.47 USD | €26.05B 28.47B USD | 12.19 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €152.55 166.76 USD |
-0.46
|
€24.65B 26.94B USD | €33.00 36.07 USD | €152.55 166.76 USD | €152.55 166.76 USD | €24.65B 26.94B USD | 24.52 | €6.22 6.8 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.98B — | $300.00 — | $6.00 — | $6.00 — | $21.98B — | 12.63 | $0.47 — | ||
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
-0.21
|
€18.99B 20.75B USD | €0.00 0 USD | €5.62 6.14 USD | €5.69 6.22 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.63 6.15 USD |
-0.28
|
€18.97B 20.73B USD | €660.00 721.47 USD | €5.62 6.14 USD | €5.68 6.21 USD | €18.97B 20.73B USD | 14.06 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.97B 20.73B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.97B 20.73B USD | 13.82 | €0.81 0.89 USD | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
+0.55
|
€17.54B 19.17B USD | €24.00 26.24 USD | €36.60 40.01 USD | €37.00 40.45 USD | €17.54B 19.17B USD | 22.57 | €1.63 1.78 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.89B — | $100.00 — | $0.87 — | $0.87 — | $17.89B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-3.95
|
€15.43B 16.87B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.43B 16.87B USD | 24.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.88 USD |
-1.16
|
€15.43B 16.87B USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.80 0.88 USD | €15.43B 16.87B USD | 26.77 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.75 — |
0
|
$13.65B — | $313.00 — | $17.05 — | $17.30 — | $13.65B — | 11.82 | $1.67 — | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$13.63B — | $100.00 — | $12.97 — | $12.97 — | $13.63B — | 10.37 | $1.12 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.63B — | $300.00 — | $25.90 — | $26.23 — | $13.63B — | 11.40 | $3.35 — | ||
| Osaka Gas OSGSF | $33.41 — |
0
|
$13.02B — | $122.00 — | $33.41 — | $33.41 — | $13.02B — | 11.52 | $2.90 — | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.76B 12.86B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.76B 12.86B USD | 10.31 | €0.96 1.05 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.76B 12.86B USD | €120.00 131.18 USD | €33.20 36.29 USD | €34.00 37.17 USD | €11.76B 12.86B USD | 11.80 | €2.88 3.15 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
0
|
€11.24B 12.28B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.24B 12.28B USD | 11.44 | €2.50 2.73 USD | ||
| Italgas S.p.A. IG.VI | €9.26 10.12 USD |
-0.91
|
€9.45B 10.33B USD | €0.00 0 USD | €9.26 10.12 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.82 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.27 10.13 USD |
-0.86
|
€9.45B 10.33B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.27 10.13 USD | €9.45B 10.33B USD | 13.82 | €0.67 0.73 USD | ||
| ENN Energy XNGSF | $9.08 — |
0
|
$10.23B — | $1.01K — | $7.96 — | $8.60 — | $10.23B — | 12.27 | $0.74 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-1.26
|
€8.83B 9.65B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.83B 9.65B USD | 12.36 | €2.54 2.78 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
-1.91
|
€8.83B 9.65B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.83B 9.65B USD | 12.22 | €0.63 0.69 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹625.25 7.56 USD |
+1.01
|
₹687.66B 8.32B USD | ₹65.18K 788.55 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹687.66B 8.32B USD | 109.88 | ₹5.69 0.07 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$8.04B — | $1.20K — | $5.45 — | $5.45 — | $8.04B — | 115.00 | $0.05 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.47B — | $710.00 — | $2.48 — | $2.48 — | $6.47B — | 14.58 | $0.17 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | ||
| China Resources Gas Group Limited LGX1.F | €2.36 2.58 USD |
-2.48
|
€5.58B 6.1B USD | €45.00 49.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.58B 6.1B USD | 15.73 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.01B — | $466.00 — | $27.42 — | $27.64 — | $6.01B — | 14.20 | $1.93 — | ||
| China Gas Holdings Limited EBZ.F | €0.96 1.04 USD |
+2.14
|
€5.20B 5.69B USD | €1.11K 1.22K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.20B 5.69B USD | 13.64 | €0.07 0.08 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-0.72
|
€5.07B 5.54B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.07B 5.54B USD | 25.27 | €2.71 2.96 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
-1.95
|
€4.54B 4.96B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.54B 4.96B USD | 19.55 | €3.86 4.22 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | ||
| ONE Gas, Inc. OG9.F | €69.00 75.43 USD |
-1.43
|
€4.25B 4.64B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.25B 4.64B USD | 18.69 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
+0.51
|
€4.04B 4.41B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.41B USD | 11.25 | €3.52 3.85 USD | ||
| Enagás ENGGF | $16.02 — |
0
|
$4.28B — | $200.00 — | $12.84 — | $12.84 — | $4.28B — | 0 | -$1.45 — | ||
| Enagás, S.A. ENGGY | $8.17 — |
0
|
$4.28B — | $531.00 — | $8.13 — | $8.14 — | $4.28B — | 0 | -$0.72 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}