Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (7)
- Úc (17)
- Áo (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (60)
- Mexico (13)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Nga (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (7)
- Đài Loan (5)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (530)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (530)
Nội dung & thông tin Internet (530)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$121.96 24.72 USD |
-0.94
|
R$18.27T 3.7T USD | R$253.18K 51.31K USD | R$119.39 24.2 USD | R$122.66 24.86 USD | R$18.27T 3.7T USD | 27.22 | R$4.48 0.91 USD | ||
| Alphabet Inc. GOOGL | $276.41 — |
-0.78
|
$3.36T — | $30.67M — | $270.70 — | $278.56 — | $3.36T — | 27.31 | $10.12 — | ||
| Alphabet GOOG | $276.98 — |
-0.77
|
$3.36T — | $13.66M — | $271.41 — | $279.15 — | $3.36T — | 27.31 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$44.94 33.35 USD |
-0.82
|
CA$4.38T 3.25T USD | CA$11.57K 8.59K USD | CA$44.13 32.75 USD | CA$45.25 33.58 USD | CA$4.38T 3.25T USD | 32.10 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.41 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.90T 3.17T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.90T 3.17T USD | 27.56 | €8.70 9.51 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $609.46 — |
-0.07
|
$1.54T — | $20.55M — | $595.20 — | $613.68 — | $1.54T — | 26.95 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.33T 1.45T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.33T 1.45T USD | 27.02 | €19.46 21.27 USD | ||
| Tencent Holdings Limited TCTZF | $82.55 — |
-0.06
|
$764.72B — | $11.77K — | $80.25 — | $82.55 — | $764.72B — | 26.37 | $3.13 — | ||
| Tencent TCEHY | $81.87 — |
-1.76
|
$764.72B — | $718.14K — | $79.71 — | $82.97 — | $764.72B — | 26.15 | $3.13 — | ||
| TENCENT 0700.HK | HK$641.00 81.96 USD |
-2.29
|
HK$5.94T 759.88B USD | HK$19.96M 2.55M USD | HK$640.00 81.83 USD | HK$659.00 84.26 USD | HK$5.94T 759.88B USD | 26.38 | HK$24.29 3.11 USD | ||
| Prosus N.V. 0A28.IL | €60.79 66.45 USD |
-2.04
|
€344.96B 377.09B USD | €507.27K 554.51K USD | €59.56 65.11 USD | €60.94 66.62 USD | €344.96B 377.09B USD | 21.25 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $14.02 — |
-2.03
|
$161.40B — | $42.96K — | $13.86 — | $14.12 — | $161.40B — | 13.61 | $1.03 — | ||
| Prosus N.V. PRX.AS | €60.74 66.4 USD |
-2.32
|
€139.25B 152.22B USD | €1.78M 1.94M USD | €59.57 65.12 USD | €61.01 66.69 USD | €139.25B 152.22B USD | 13.68 | €4.44 4.85 USD | ||
| Spotify Technology SPOT | $635.75 — |
-1.48
|
$132.87B — | $1.44M — | $633.11 — | $654.68 — | $132.87B — | 81.92 | $7.76 — | ||
| DoorDash DASH | $206.96 — |
+6.02
|
$84.14B — | $11.45M — | $192.90 — | $209.30 — | $84.14B — | 104.00 | $1.99 — | ||
| Naspers Limited NPSNY | $14.19 — |
-3.99
|
$56.25B — | $29.97K — | $14.09 — | $14.38 — | $56.25B — | 11.82 | $1.20 — | ||
| Baidu BAIDF | $13.87 — |
-9.65
|
$44.66B — | $100.00 — | $14.50 — | $14.50 — | $44.66B — | 10.12 | $1.37 — | ||
| Baidu BIDU | $116.00 — |
-3.85
|
$44.66B — | $5.00M — | $115.34 — | $120.29 — | $44.66B — | 10.59 | $10.95 — | ||
| Baidu, Inc. 9888.HK | HK$117.10 14.97 USD |
-7.21
|
HK$347.07B 44.38B USD | HK$27.88M 3.57M USD | HK$113.90 14.56 USD | HK$118.20 15.11 USD | HK$347.07B 44.38B USD | 11.00 | HK$10.64 1.36 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.53B 42.12B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.53B 42.12B USD | 10.80 | €1.18 1.29 USD | ||
| KUAISHOU-W 1024.HK | HK$67.10 8.58 USD |
-2.89
|
HK$298.74B 38.2B USD | HK$34.25M 4.38M USD | HK$66.35 8.48 USD | HK$68.05 8.7 USD | HK$298.74B 38.2B USD | 16.69 | HK$4.02 0.51 USD | ||
| Reddit RDDT | $193.31 — |
+2.05
|
$35.89B — | $4.28M — | $183.80 — | $198.55 — | $35.89B — | 89.08 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.93 — |
+1.34
|
$29.98B — | $10.48M — | $18.57 — | $19.07 — | $29.98B — | 19.51 | $0.97 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $125.36 — |
+1.1
|
$19.01B — | $1.29M — | $120.49 — | $127.94 — | $19.01B — | 305.75 | $0.41 — | ||
| Pinterest PINS | $26.62 — |
-0.56
|
$18.08B — | $23.40M — | $25.96 — | $26.80 — | $18.08B — | 9.34 | $2.85 — | ||
| REA Group Limited REA.AX | A$200.99 133.03 USD |
+0.42
|
A$26.55B 17.58B USD | A$181.44K 120.09K USD | A$195.01 129.07 USD | A$201.80 133.56 USD | A$26.55B 17.58B USD | 39.17 | A$5.13 3.4 USD | ||
| Zillow Z | $68.80 — |
-2.23
|
$16.94B — | $1.97M — | $68.53 — | $70.33 — | $16.94B — | 0 | -$0.14 — | ||
| Zillow Group, Inc. ZG | $67.21 — |
-2.14
|
$16.94B — | $901.09K — | $66.95 — | $68.71 — | $16.94B — | 0 | -$0.14 — | ||
| Snap SNAP | $8.57 — |
-0.12
|
$14.75B — | $56.63M — | $8.31 — | $8.65 — | $14.75B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €7.34 8.03 USD |
-1.69
|
€12.73B 13.91B USD | €5.57K 6.09K USD | €7.23 7.9 USD | €7.35 8.04 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,323.50 16.01 USD |
-1.77
|
₹872.28B 10.55B USD | ₹1.32M 16.02K USD | ₹1,311.50 15.87 USD | ₹1,354.90 16.39 USD | ₹872.28B 10.55B USD | 64.94 | ₹20.38 0.25 USD | ||
| CAR Group Limited CAR.AX | A$33.40 22.11 USD |
-0.45
|
A$12.64B 8.37B USD | A$1.15M 763.41K USD | A$32.73 21.66 USD | A$33.73 22.32 USD | A$12.64B 8.37B USD | 45.75 | A$0.73 0.48 USD | ||
| Auto Trader ATDRY | $2.23 — |
+0.45
|
$7.82B — | $56.04K — | $2.20 — | $2.23 — | $7.82B — | 20.27 | $0.11 — | ||
| Match MTCH | $32.28 — |
-0.8
|
$7.68B — | $2.41M — | $32.17 — | $32.62 — | $7.68B — | 15.08 | $2.14 — | ||
| SEEK Limited SEK.AX | A$25.15 16.65 USD |
-0.67
|
A$8.98B 5.95B USD | A$695.95K 460.62K USD | A$24.64 16.31 USD | A$25.27 16.73 USD | A$8.98B 5.95B USD | 38.10 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $14.41 — |
+0.07
|
$5.54B — | $10.03K — | $14.23 — | $14.44 — | $5.54B — | 21.19 | $0.68 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$203.80 26.06 USD |
+2
|
HK$43.05B 5.5B USD | HK$1.02M 130.61K USD | HK$196.40 25.11 USD | HK$205.40 26.26 USD | HK$43.05B 5.5B USD | 15.04 | HK$13.55 1.73 USD | ||
| CHINA LIT 0772.HK | HK$38.16 4.88 USD |
-2.75
|
HK$40.08B 5.13B USD | HK$2.64M 338.02K USD | HK$37.98 4.86 USD | HK$39.12 5 USD | HK$40.08B 5.13B USD | 272.57 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$8.38 1.07 USD |
-1.3
|
HK$38.77B 4.96B USD | HK$23.85M 3.05M USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$38.77B 4.96B USD | 38.09 | HK$0.22 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,480 16.74 USD |
-0.06
|
¥491B 3.31B USD | ¥646K 4.36K USD | ¥2,465 16.64 USD | ¥2,529 17.07 USD | ¥491B 3.31B USD | 24.75 | ¥100 0.68 USD | ||
| Autohome ATHM | $24.09 — |
-3.06
|
$2.93B — | $331.92K — | $24.02 — | $24.79 — | $2.93B — | 14.00 | $1.72 — | ||
| IAC Inc. IAC | $33.22 — |
-1.92
|
$2.62B — | $1.22M — | $32.95 — | $33.62 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo WB | $10.06 — |
-2.24
|
$2.62B — | $993.30K — | $10.04 — | $10.33 — | $2.62B — | 7.13 | $1.41 — | ||
| Weibo Corporation 9898.HK | HK$81.15 10.38 USD |
-2.29
|
HK$20.33B 2.6B USD | HK$160.86K 20.57K USD | HK$80.90 10.34 USD | HK$82.00 10.48 USD | HK$20.33B 2.6B USD | 7.40 | HK$10.96 1.4 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥16.99B 2.36B USD | CN¥8.60M 1.2M USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥16.99B 2.36B USD | 30.22 | CN¥0.44 0.06 USD | ||
| Genius Sports GENI | $9.65 — |
-2.23
|
$2.36B — | $8.27M — | $9.59 — | $9.90 — | $2.36B — | 0 | -$0.48 — | ||
| Upwork UPWK | $16.48 — |
-3.34
|
$2.22B — | $2.40M — | $16.39 — | $16.85 — | $2.22B — | 9.47 | $1.74 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.00 2.92 USD |
-2.6
|
CN¥15.10B 2.1B USD | CN¥26.45M 3.68M USD | CN¥21.00 2.92 USD | CN¥21.59 3 USD | CN¥15.10B 2.1B USD | 131.25 | CN¥0.16 0.02 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.60 2.73 USD |
-1.95
|
CN¥13.49B 1.88B USD | CN¥10.75M 1.49M USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥13.49B 1.88B USD | 47.80 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $28.31 — |
-2.68
|
$1.79B — | $630.33K — | $28.14 — | $28.85 — | $1.79B — | 12.63 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 183.50 17.91 USD |
-0.38
|
SEK 17.34B 1.69B USD | SEK 347.67K 33.94K USD | SEK 180.50 17.62 USD | SEK 184.90 18.05 USD | SEK 17.34B 1.69B USD | 32.47 | SEK 5.65 0.55 USD | ||
| Opera OPRA | $13.46 — |
+0.45
|
$1.21B — | $676.94K — | $13.18 — | $13.85 — | $1.21B — | 14.95 | $0.90 — | ||
| Taboola.com TBLA | $4.01 — |
-4.07
|
$1.21B — | $2.31M — | $4.00 — | $4.13 — | $1.21B — | 50.12 | $0.08 — | ||
| MAOYAN ENT 1896.HK | HK$7.33 0.94 USD |
-6.74
|
HK$9.13B 1.17B USD | HK$13.72M 1.75M USD | HK$7.28 0.93 USD | HK$7.76 0.99 USD | HK$9.13B 1.17B USD | 91.62 | HK$0.08 0.01 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.23 3.51 USD |
-2.02
|
CN¥8.21B 1.14B USD | CN¥6.62M 920.93K USD | CN¥25.30 3.52 USD | CN¥25.88 3.6 USD | CN¥8.21B 1.14B USD | 40.04 | CN¥0.63 0.09 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥38.80 5.39 USD |
-4.06
|
CN¥8.04B 1.12B USD | CN¥45.25M 6.29M USD | CN¥38.76 5.39 USD | CN¥42.45 5.9 USD | CN¥8.04B 1.12B USD | 90.23 | CN¥0.43 0.06 USD | ||
| Hello MOMO | $6.85 — |
-1.01
|
$1.10B — | $569.96K — | $6.80 — | $6.95 — | $1.10B — | 10.22 | $0.67 — | ||
| NerdWallet NRDS | $13.98 — |
-1.89
|
$1.04B — | $682.53K — | $13.85 — | $14.26 — | $1.04B — | 14.87 | $0.94 — | ||
| EverQuote EVER | $25.36 — |
+0.56
|
$906.09M — | $324.89K — | $24.54 — | $25.39 — | $906.09M — | 17.61 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.22 1.7 USD |
-1.13
|
CN¥6.06B 842.98M USD | CN¥9.55M 1.33M USD | CN¥12.22 1.7 USD | CN¥12.41 1.73 USD | CN¥6.06B 842.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fiverr FVRR | $21.79 — |
-2.42
|
$824.71M — | $600.48K — | $21.51 — | $22.15 — | $824.71M — | 36.31 | $0.60 — | ||
| MediaAlpha MAX | $12.42 — |
-2.74
|
$814.94M — | $397.25K — | $12.40 — | $12.67 — | $814.94M — | 0 | -$0.02 — | ||
| Shutterstock SSTK | $21.47 — |
+2.24
|
$762.47M — | $130.51K — | $20.65 — | $21.48 — | $762.47M — | 12.77 | $1.68 — | ||
| Groupon GRPN | $18.54 — |
+0.16
|
$755.59M — | $821.14K — | $18.21 — | $18.90 — | $755.59M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.84 — |
-3.04
|
$482.42M — | $1.28M — | $10.79 — | $11.22 — | $482.42M — | 14.84 | $0.73 — | ||
| Jiayin JFIN | $8.72 — |
-1.8
|
$473.38M — | $34.24K — | $8.64 — | $9.01 — | $473.38M — | 2.05 | $4.25 — | ||
| Perion Network PERI | $10.10 — |
-0.59
|
$472.89M — | $353.05K — | $9.87 — | $10.29 — | $472.89M — | 0 | -$0.27 — | ||
| Zhihu ZH | $4.03 — |
-1.23
|
$374.29M — | $99.63K — | $4.01 — | $4.12 — | $374.29M — | 19.19 | $0.21 — | ||
| TechTarget TTGT | $5.16 — |
+0.78
|
$372.33M — | $455.49K — | $4.85 — | $5.16 — | $372.33M — | 0 | -$14.39 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.56 1.89 USD |
-0.73
|
CN¥2.59B 360.14M USD | CN¥6.62M 919.8K USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥2.59B 360.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.32 3.8 USD |
-1.59
|
CN¥2.22B 309.13M USD | CN¥1.60M 222.15K USD | CN¥27.23 3.79 USD | CN¥28.14 3.91 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$9.60B 305.04M USD | NT$722.44K 22.96K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$9.60B 305.04M USD | 32.63 | NT$0.95 0.03 USD | ||
| Thryv THRY | $5.88 — |
-2.65
|
$263.20M — | $988.16K — | $5.85 — | $6.06 — | $263.20M — | 11.75 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
-6.67
|
HK$2.03B 260.11M USD | HK$3.88M 495.85K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.03B 260.11M USD | 5.15 | HK$0.19 0.02 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| trivago TRVG | $3.00 — |
-1.96
|
$215.85M — | $60.50K — | $3.00 — | $3.10 — | $215.85M — | 0 | $0.00 — | ||
| The Arena AREN | $4.32 — |
+8
|
$205.05M — | $614.43K — | $3.15 — | $4.61 — | $205.05M — | 5.20 | $0.83 — | ||
| TrueCar TRUE | $2.30 — |
+1.32
|
$204.56M — | $505.51K — | $2.25 — | $2.32 — | $204.56M — | 0 | -$0.21 — | ||
| DouYu DOYU | $6.73 — |
-0.44
|
$204.01M — | $30.32K — | $6.69 — | $6.98 — | $204.01M — | 0 | -$0.98 — | ||
| Cheetah Mobile CMCM | $6.68 — |
+0.91
|
$203.17M — | $19.06K — | $6.62 — | $6.85 — | $203.17M — | 0 | -$2.23 — | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.90 1.41 USD |
0
|
CA$205.67M 152.62M USD | CA$460.25K 341.53K USD | CA$1.76 1.31 USD | CA$2.04 1.51 USD | CA$205.67M 152.62M USD | 9.04 | CA$0.21 0.16 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥173 1.17 USD |
-1.7
|
¥23B 152.23M USD | ¥2M 11.85K USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥23B 152.23M USD | 8.90 | ¥19 0.13 USD | ||
| Zoomd ZMDTF | $1.38 — |
+0.22
|
$146.73M — | $47.23K — | $1.27 — | $1.42 — | $146.73M — | 9.20 | $0.15 — | ||
| Vivid Seats SEAT | $7.91 — |
-10.82
|
$129.10M — | $225.00K — | $7.51 — | $8.70 — | $129.10M — | 0 | -$28.60 — | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$180.83M 119.68M USD | A$183.39K 121.38K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.56 0.2 USD |
-4.29
|
HK$813.97M 104.08M USD | HK$101.00K 12.91K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$813.97M 104.08M USD | 0 | -HK$0.55 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
0
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Méliuz S.A. CASH3.SA | R$4.02 0.81 USD |
-1.95
|
R$482.33M 97.76M USD | R$3.22M 652.88K USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$482.33M 97.76M USD | 7.30 | R$0.55 0.11 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| IZEA Worldwide IZEA | $5.22 — |
+6.75
|
$89.00M — | $321.34K — | $4.77 — | $5.29 — | $89.00M — | 0 | -$0.71 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$109.81M 81.48M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}