Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (7)
- Áo (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (8)
- Đức (101)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (11)
- Indonesia (1)
- Israel (10)
- Ý (5)
- Nhật Bản (15)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (7)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (1)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Thái Lan (28)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Công ích (350)
- {{item.name}}
- Tất cả các khối
- Công ích (350)
Dịch vụ công cộng - Tái tạo (350)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $359.15 — |
+0.41
|
$112.20B — | $1.32M — | $354.01 — | $364.66 — | $112.20B — | 41.09 | $8.74 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,277.00 55.1 USD |
-0.08
|
CZK 685.51B 29.58B USD | CZK 109.98K 4.75K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 685.51B 29.58B USD | 23.71 | CZK 53.84 2.32 USD | ||
| Ørsted A/S DNNGY | $7.06 — |
-0.56
|
$27.98B — | $57.05K — | $7.05 — | $7.26 — | $27.98B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.75 20.2 USD |
-0.33
|
DKK 181.97B 26.68B USD | DKK 1.62M 238.04K USD | DKK 137.10 20.1 USD | DKK 144.30 21.16 USD | DKK 181.97B 26.68B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €63.40 69.3 USD |
+0.63
|
€22.03B 24.08B USD | €92.64K 101.27K USD | €62.50 68.32 USD | €63.40 69.3 USD | €22.03B 24.08B USD | 12.93 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €62.75 68.59 USD |
-0.83
|
€20.81B 22.75B USD | €1.76K 1.93K USD | €62.70 68.54 USD | €63.40 69.3 USD | €20.81B 22.75B USD | 9.96 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹999.55 12.09 USD |
+0.48
|
₹1.65T 19.92B USD | ₹250.93K 3.04K USD | ₹980.20 11.86 USD | ₹1,011.00 12.23 USD | ₹1.65T 19.92B USD | 84.06 | ₹11.89 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹998.90 12.09 USD |
+0.51
|
₹1.65T 19.91B USD | ₹2.59M 31.37K USD | ₹980.60 11.86 USD | ₹1,010.50 12.23 USD | ₹1.65T 19.91B USD | 83.87 | ₹11.91 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.09 29.01 USD |
-0.36
|
CA$25.72B 19.09B USD | CA$149.46K 110.91K USD | CA$38.96 28.91 USD | CA$39.52 29.33 USD | CA$25.72B 19.09B USD | 0 | -CA$1.22 -0.9 USD | ||
| Fortum Oyj FOJCY | $4.12 — |
+1.86
|
$18.70B — | $77.00 — | $3.98 — | $4.02 — | $18.70B — | 17.89 | $0.23 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,474 16.7 USD |
-0.88
|
¥3T 18.61B USD | ¥2M 16.15K USD | ¥2,464 16.64 USD | ¥2,515 16.98 USD | ¥3T 18.61B USD | 6.36 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.19 — |
-0.42
|
$18.55B — | $311.16K — | $28.13 — | $28.57 — | $18.55B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €17.83 19.49 USD |
-0.2
|
€16.00B 17.49B USD | €1.18M 1.29M USD | €17.70 19.35 USD | €17.94 19.61 USD | €16.00B 17.49B USD | 18.38 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €12.02 13.14 USD |
+2.08
|
€13.84B 15.13B USD | €107.28K 117.27K USD | €11.92 13.03 USD | €12.11 13.24 USD | €13.84B 15.13B USD | 28.61 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.57 — |
-2.83
|
$13.74B — | $3.52K — | $8.57 — | $8.61 — | $13.74B — | 9.73 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.92 13.03 USD |
+0.59
|
€12.53B 13.7B USD | €1.11M 1.21M USD | €11.92 13.03 USD | €12.11 13.24 USD | €12.53B 13.7B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.30 20.13 USD |
-0.45
|
DKK 68.90B 10.1B USD | DKK 408.50K 59.89K USD | DKK 137.10 20.1 USD | DKK 145.00 21.26 USD | DKK 68.90B 10.1B USD | 5.20 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 167.20 190.24 USD |
+0.18
|
CHF 8.83B 10.04B USD | CHF 38.36K 43.65K USD | CHF 166.00 188.87 USD | CHF 169.10 192.4 USD | CHF 8.83B 10.04B USD | 19.19 | CHF 8.71 9.91 USD | ||
| NHPC Limited NHPC.BO | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹866.43K 10.48K USD | ₹75.04 0.91 USD | ₹76.74 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.59 3.45 USD |
-0.18
|
NZ$14.62B 9.02B USD | NZ$72.28K 44.61K USD | NZ$5.58 3.44 USD | NZ$5.59 3.45 USD | NZ$14.62B 9.02B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.94 3.27 USD |
+1.44
|
A$13.06B 8.64B USD | A$25.46K 16.85K USD | A$4.84 3.2 USD | A$4.94 3.27 USD | A$13.06B 8.64B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.08 23.04 USD |
-0.19
|
€6.84B 7.48B USD | €103.04K 112.63K USD | €21.04 23 USD | €21.38 23.37 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.32 40.31 USD |
-0.24
|
CA$9.76B 7.24B USD | CA$248.26K 184.22K USD | CA$54.14 40.18 USD | CA$55.06 40.86 USD | CA$9.76B 7.24B USD | 0 | -CA$6.82 -5.06 USD | ||
| Infratil Limited IFT.NZ | NZ$11.75 7.25 USD |
+0.43
|
NZ$11.72B 7.23B USD | NZ$10.29K 6.35K USD | NZ$11.66 7.2 USD | NZ$11.75 7.25 USD | NZ$11.72B 7.23B USD | 47.00 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $39.23 — |
-0.13
|
$7.05B — | $555.68K — | $39.09 — | $39.80 — | $7.05B — | 0 | -$4.88 — | ||
| Ormat ORA | $111.14 — |
+0.69
|
$6.76B — | $532.20K — | $110.22 — | $113.50 — | $6.76B — | 51.21 | $2.17 — | ||
| Clearway Energy CWEN | $32.97 — |
-0.12
|
$6.72B — | $674.42K — | $32.77 — | $33.50 — | $6.72B — | 14.02 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.87 — |
+0.23
|
$6.49B — | $160.63K — | $30.72 — | $31.27 — | $6.49B — | 13.13 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.50 — |
-5.01
|
$6.28B — | $19.40K — | $5.35 — | $5.63 — | $6.28B — | 11.00 | $0.50 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.33 5.76 USD |
+0.54
|
NZ$9.19B 5.67B USD | NZ$20.51K 12.66K USD | NZ$9.28 5.73 USD | NZ$9.33 5.76 USD | NZ$9.19B 5.67B USD | 22.21 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.28 3.88 USD |
-0.79
|
NZ$8.84B 5.45B USD | NZ$15.81K 9.76K USD | NZ$6.25 3.86 USD | NZ$6.32 3.9 USD | NZ$8.84B 5.45B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$47.84 9.7 USD |
+0.23
|
R$21.87B 4.43B USD | R$3.91M 792.25K USD | R$46.49 9.42 USD | R$48.03 9.73 USD | R$21.87B 4.43B USD | 34.66 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.76 — |
-0.17
|
$4.43B — | $2.43M — | $5.76 — | $5.81 — | $4.43B — | 82.28 | $0.07 — | ||
| Fluence Energy FLNC | $23.94 — |
+4.72
|
$4.38B — | $5.60M — | $21.83 — | $24.32 — | $4.38B — | 0 | -$0.37 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €90.04K 98.43K USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.56 2.17 USD |
+0.49
|
PLN 14.99B 3.81B USD | PLN 2.11M 537.41K USD | PLN 8.43 2.14 USD | PLN 8.68 2.21 USD | PLN 14.99B 3.81B USD | 4.47 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,036 20.49 USD |
+0.3
|
¥540B 3.64B USD | ¥633K 4.27K USD | ¥3,017 20.37 USD | ¥3,061 20.66 USD | ¥540B 3.64B USD | 5.16 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.86 23.9 USD |
-1.04
|
€3.30B 3.6B USD | €29.85K 32.63K USD | €21.70 23.72 USD | €21.92 23.96 USD | €3.30B 3.6B USD | 25.41 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹73.80 0.89 USD |
+3.59
|
₹290.02B 3.51B USD | ₹5.61M 67.9K USD | ₹70.00 0.85 USD | ₹77.20 0.93 USD | ₹290.02B 3.51B USD | 50.89 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.70 23.72 USD |
-0.91
|
€3.15B 3.45B USD | €130.61K 142.77K USD | €21.70 23.72 USD | €22.02 24.07 USD | €3.15B 3.45B USD | 22.60 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.22 12.78 USD |
+0.58
|
CA$4.50B 3.34B USD | CA$1.38M 1.02M USD | CA$16.94 12.57 USD | CA$17.24 12.79 USD | CA$4.50B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.36 — |
+0.73
|
$3.24B — | $4.18K — | $12.27 — | $12.36 — | $3.24B — | 0 | -$0.78 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$527.98K 67.51K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.39 6.56 USD |
-0.86
|
R$14.76B 2.99B USD | R$710.40K 143.99K USD | R$31.94 6.47 USD | R$32.54 6.6 USD | R$14.76B 2.99B USD | 7.76 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.57 — |
+0.13
|
$2.76B — | $616.81K — | $7.55 — | $7.61 — | $2.76B — | 28.03 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.12 18.71 USD |
+0.59
|
€2.29B 2.51B USD | €1.75K 1.91K USD | €16.62 18.17 USD | €17.12 18.71 USD | €2.29B 2.51B USD | 22.82 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥967 6.53 USD |
-1.31
|
¥348B 2.35B USD | ¥1M 7.65K USD | ¥964 6.51 USD | ¥989 6.67 USD | ¥348B 2.35B USD | 3.11 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.01 17.82 USD |
+0.54
|
CA$2.47B 1.83B USD | CA$311.82K 231.39K USD | CA$23.94 17.76 USD | CA$24.32 18.05 USD | CA$2.47B 1.83B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.49 — |
0
|
$1.80B — | $100.00 — | $17.63 — | $17.63 — | $1.80B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.42 0.89 USD |
-1.08
|
CN¥12.28B 1.71B USD | CN¥8.10M 1.13M USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥12.28B 1.71B USD | 45.85 | CN¥0.14 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.23 4.62 USD |
-2.76
|
€1.56B 1.7B USD | €334.85K 366.03K USD | €4.11 4.49 USD | €4.41 4.83 USD | €1.56B 1.7B USD | 16.26 | €0.26 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.65 9.85 USD |
+0.74
|
NOK 17.70B 1.7B USD | NOK 35.79K 3.43K USD | NOK 101.30 9.72 USD | NOK 102.60 9.84 USD | NOK 17.70B 1.7B USD | 488.80 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 102.10 9.79 USD |
-0.2
|
NOK 16.22B 1.56B USD | NOK 250.20K 24K USD | NOK 101.40 9.73 USD | NOK 102.80 9.86 USD | NOK 16.22B 1.56B USD | 18.23 | NOK 5.60 0.54 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥36.75 5.11 USD |
-3.21
|
CN¥10.29B 1.43B USD | CN¥4.37M 608.17K USD | CN¥36.60 5.09 USD | CN¥38.31 5.33 USD | CN¥10.29B 1.43B USD | 85.46 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,011 6.82 USD |
-2.13
|
¥208B 1.4B USD | ¥5M 31.06K USD | ¥1,008 6.81 USD | ¥1,040 7.02 USD | ¥208B 1.4B USD | 3.64 | ¥277 1.87 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.51 2.85 USD |
-0.87
|
CN¥8.21B 1.14B USD | CN¥1.98M 275.81K USD | CN¥20.50 2.85 USD | CN¥20.75 2.89 USD | CN¥8.21B 1.14B USD | 43.63 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.62 20.35 USD |
-0.85
|
€997.85M 1.09B USD | €16.62K 18.17K USD | €18.54 20.27 USD | €19.18 20.97 USD | €997.85M 1.09B USD | 11.93 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €6.92 7.56 USD |
+0.14
|
€905.44M 989.76M USD | €51.86K 56.69K USD | €6.94 7.59 USD | €7.06 7.72 USD | €905.44M 989.76M USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €9.96 10.89 USD |
+0.61
|
€838.83M 916.96M USD | €5.57K 6.09K USD | €9.89 10.81 USD | €10.04 10.98 USD | €838.83M 916.96M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €9.86 10.78 USD |
0
|
€755.31M 825.65M USD | €51.56K 56.36K USD | €9.85 10.77 USD | €10.20 11.15 USD | €755.31M 825.65M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+1.53
|
€599.58M 655.42M USD | €612.79K 669.86K USD | €1.31 1.43 USD | €1.36 1.48 USD | €599.58M 655.42M USD | 14.75 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.57 0.12 USD |
+2.24
|
₹51.39B 621.76M USD | ₹2.34M 28.28K USD | ₹9.10 0.11 USD | ₹9.65 0.12 USD | ₹51.39B 621.76M USD | 59.81 | ₹0.16 0.001 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.15 0.27 USD |
0
|
HK$4.83B 617.6M USD | HK$255.00K 32.6K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$4.83B 617.6M USD | 15.35 | HK$0.14 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.67B 581.62M USD | THB 5.91M 166.38K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 8.66M 243.58K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| Light S.A. LIGT3.SA | R$4.98 1.01 USD |
-0.99
|
R$2.51B 509.05M USD | R$2.66M 539.3K USD | R$4.86 0.99 USD | R$5.09 1.03 USD | R$2.51B 509.05M USD | 0.93 | R$5.35 1.08 USD | ||
| Energiekontor AG EKT.DE | €33.35 36.46 USD |
-0.15
|
€465.44M 508.79M USD | €29.19K 31.91K USD | €33.05 36.13 USD | €33.85 37 USD | €465.44M 508.79M USD | 13.44 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.12 1.27 USD |
+0.11
|
CN¥3.65B 507.96M USD | CN¥3.17M 440.93K USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥3.65B 507.96M USD | 25.33 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 148.20K 111.07K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.94 — |
-1.05
|
$474.06M — | $1.00 — | $0.94 — | $0.94 — | $474.06M — | 0.93 | $1.01 — | ||
| RENOVA, Inc. 9519.T | ¥703 4.75 USD |
-0.57
|
¥64B 429.34M USD | ¥345K 2.33K USD | ¥699 4.72 USD | ¥714 4.82 USD | ¥64B 429.34M USD | 10.35 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.40 0.73 USD |
-0.34
|
TRY 12.64B 396.83M USD | TRY 3.85M 120.88K USD | TRY 23.36 0.73 USD | TRY 23.88 0.75 USD | TRY 12.64B 396.83M USD | 16.59 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
-0.16
|
NOK 3.98B 382.05M USD | NOK 52.04K 4.99K USD | NOK 12.52 1.2 USD | NOK 12.64 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-2.38
|
HK$2.64B 337.93M USD | HK$88.00K 11.25K USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$2.64B 337.93M USD | 5.85 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.19 0.15 USD |
-0.83
|
HK$2.62B 334.67M USD | HK$434.80K 55.59K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$2.62B 334.67M USD | 10.81 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.70 0.65 USD |
-0.67
|
TRY 10.35B 325.04M USD | TRY 1.71M 53.76K USD | TRY 20.22 0.63 USD | TRY 21.02 0.66 USD | TRY 10.35B 325.04M USD | 0 | -TRY 1.56 -0.04 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-3.08
|
HK$2.47B 316.21M USD | HK$7.62M 974.31K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-2.99
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.05 0.25 USD |
+3.43
|
THB 9.55B 268.85M USD | THB 1.85M 51.97K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 9.55B 268.85M USD | 14.59 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$646.00K 82.6K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.79 8.75 USD |
+0.08
|
CA$247.68M 183.79M USD | CA$21.60K 16.03K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$247.68M 183.79M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
0
|
SEK 1.79B 174.57M USD | SEK 44.19K 4.31K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.60 2.84 USD |
-1.89
|
€140.35M 153.42M USD | €182.52K 199.52K USD | €2.59 2.83 USD | €2.70 2.95 USD | €140.35M 153.42M USD | 7.22 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥317 2.14 USD |
-2.16
|
¥22B 150.89M USD | ¥377K 2.54K USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥22B 150.89M USD | 109.31 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
-2.63
|
HK$1.15B 147.07M USD | HK$3.70M 473.67K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.65 0.08 USD |
0
|
HK$1.11B 142.51M USD | HK$1.04M 133.49K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
+0.69
|
€109.27M 119.44M USD | €10.95K 11.97K USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.28 1.85 USD |
-1.13
|
NOK 1.23B 118.21M USD | NOK 111.48K 10.69K USD | NOK 19.18 1.84 USD | NOK 19.50 1.87 USD | NOK 1.23B 118.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.27 3.17 USD |
-1.84
|
CA$155.49M 115.38M USD | CA$18.49K 13.72K USD | CA$4.05 3.01 USD | CA$4.35 3.23 USD | CA$155.49M 115.38M USD | 8.89 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 217.33K 6.12K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| PUXING ENERGY 0090.HK | HK$1.43 0.18 USD |
-5.3
|
HK$655.80M 83.85M USD | HK$502.00K 64.19K USD | HK$1.30 0.17 USD | HK$1.58 0.2 USD | HK$655.80M 83.85M USD | 17.87 | HK$0.08 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.95 2.67 USD |
-1.91
|
TRY 2.64B 82.96M USD | TRY 151.51K 4.76K USD | TRY 84.60 2.66 USD | TRY 87.20 2.74 USD | TRY 2.64B 82.96M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.88 0.18 USD |
+2.33
|
R$345.87M 70.1M USD | R$41.40K 8.39K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$345.87M 70.1M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$5.20K 1.05K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.04 2.26 USD |
-2.25
|
CA$65.69M 48.74M USD | CA$6.93K 5.14K USD | CA$3.01 2.23 USD | CA$3.12 2.31 USD | CA$65.69M 48.74M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.15 1.6 USD |
-0.46
|
CA$54.35M 40.33M USD | CA$21.12K 15.67K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$54.35M 40.33M USD | 3.58 | CA$0.60 0.45 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.82 — |
-2.15
|
$39.84M — | $8.42K — | $6.76 — | $6.97 — | $39.84M — | 0 | -$0.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}