Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (7)
- Áo (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (8)
- Đức (101)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (11)
- Indonesia (1)
- Israel (10)
- Ý (5)
- Nhật Bản (15)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (7)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (1)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Thái Lan (28)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Công ích (350)
- {{item.name}}
- Tất cả các khối
- Công ích (350)
Dịch vụ công cộng - Tái tạo (350)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $359.15 — |
+5.33
|
$112.20B — | $2.27M — | $348.78 — | $371.24 — | $112.20B — | 41.13 | $8.73 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,280.00 55.23 USD |
+0.16
|
CZK 687.12B 29.65B USD | CZK 86.43K 3.73K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 687.12B 29.65B USD | 23.79 | CZK 53.80 2.32 USD | ||
| Ørsted A/S DNNGY | $7.02 — |
-0.14
|
$27.82B — | $7.90K — | $7.02 — | $7.16 — | $27.82B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 135.30 19.84 USD |
-0.11
|
DKK 178.74B 26.21B USD | DKK 758.29K 111.18K USD | DKK 134.00 19.65 USD | DKK 136.85 20.07 USD | DKK 178.74B 26.21B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.20 66.9 USD |
-0.08
|
€21.26B 23.24B USD | €94.71K 103.53K USD | €60.95 66.63 USD | €61.75 67.5 USD | €21.26B 23.24B USD | 12.48 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.13 66.82 USD |
-0.08
|
€20.28B 22.16B USD | €7.50K 8.2K USD | €61.00 66.68 USD | €61.60 67.34 USD | €20.28B 22.16B USD | 9.70 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.00 12.23 USD |
-0.95
|
₹1.67T 20.15B USD | ₹1.15M 13.92K USD | ₹1,005.00 12.16 USD | ₹1,022.00 12.36 USD | ₹1.67T 20.15B USD | 85.38 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,011.20 12.23 USD |
-0.98
|
₹1.67T 20.15B USD | ₹102.10K 1.24K USD | ₹1,005.05 12.16 USD | ₹1,022.65 12.37 USD | ₹1.67T 20.15B USD | 85.33 | ₹11.85 0.14 USD | ||
| Fortum Oyj FOJCY | $4.20 — |
+2.69
|
$19.09B — | $250.00 — | $4.20 — | $4.20 — | $19.09B — | 18.26 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.10 27.53 USD |
+0.82
|
CA$25.23B 18.72B USD | CA$74.74K 55.46K USD | CA$37.00 27.46 USD | CA$37.51 27.83 USD | CA$25.23B 18.72B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,474 16.7 USD |
+0.88
|
¥3T 18.61B USD | ¥3M 20.33K USD | ¥2,444 16.5 USD | ¥2,485 16.77 USD | ¥3T 18.61B USD | 6.36 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $26.93 — |
+0.86
|
$18.34B — | $334.83K — | $26.88 — | $27.24 — | $18.34B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €17.89 19.55 USD |
+1.3
|
€16.05B 17.54B USD | €1.07M 1.16M USD | €17.55 19.18 USD | €17.96 19.63 USD | €16.05B 17.54B USD | 18.43 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.74 12.83 USD |
-0.34
|
€13.52B 14.78B USD | €31.46K 34.39K USD | €11.64 12.72 USD | €11.84 12.94 USD | €13.52B 14.78B USD | 27.95 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
-2.31
|
$13.56B — | $1.00 — | $8.73 — | $8.73 — | $13.56B — | 9.61 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.69 12.78 USD |
+0.09
|
€12.29B 13.43B USD | €629.15K 687.75K USD | €11.61 12.69 USD | €11.83 12.93 USD | €12.29B 13.43B USD | 0 | -€0.65 -0.7 USD | ||
| BKW AG BKW.SW | CHF 167.20 190.24 USD |
0
|
CHF 8.83B 10.04B USD | CHF 31.56K 35.9K USD | CHF 167.00 190.01 USD | CHF 168.10 191.26 USD | CHF 8.83B 10.04B USD | 19.15 | CHF 8.73 9.93 USD | ||
| Ørsted A/S 0RHE.IL | DKK 134.93 19.78 USD |
-0.66
|
DKK 67.71B 9.93B USD | DKK 48.95K 7.18K USD | DKK 134.45 19.71 USD | DKK 136.85 20.07 USD | DKK 67.71B 9.93B USD | 5.11 | DKK 26.39 3.87 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-0.53
|
₹752.88B 9.11B USD | ₹315.13K 3.81K USD | ₹74.44 0.9 USD | ₹75.32 0.91 USD | ₹752.88B 9.11B USD | 27.65 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.48 3.38 USD |
+0.92
|
NZ$14.33B 8.84B USD | NZ$1.84M 1.14M USD | NZ$5.44 3.36 USD | NZ$5.59 3.45 USD | NZ$14.33B 8.84B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.82 3.19 USD |
0
|
A$12.74B 8.43B USD | A$41.37K 27.38K USD | A$4.76 3.15 USD | A$4.88 3.23 USD | A$12.74B 8.43B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.54 23.55 USD |
+0.19
|
€6.99B 7.64B USD | €172.55K 188.62K USD | €21.30 23.28 USD | €21.56 23.57 USD | €6.99B 7.64B USD | 9.36 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.04 38.62 USD |
+1.48
|
CA$9.35B 6.94B USD | CA$80.19K 59.51K USD | CA$51.49 38.21 USD | CA$52.50 38.96 USD | CA$9.35B 6.94B USD | 0 | -CA$6.72 -4.9 USD | ||
| Brookfield Renewable BEPC | $37.72 — |
+1.33
|
$6.78B — | $447.53K — | $37.53 — | $38.14 — | $6.78B — | 0 | -$4.88 — | ||
| Ormat ORA | $111.46 — |
+2.41
|
$6.77B — | $262.59K — | $110.56 — | $112.19 — | $6.77B — | 51.12 | $2.18 — | ||
| Clearway Energy CWEN | $32.51 — |
-0.25
|
$6.62B — | $321.80K — | $32.37 — | $32.95 — | $6.62B — | 13.83 | $2.35 — | ||
| Infratil Limited IFT.NZ | NZ$10.70 6.6 USD |
-1.83
|
NZ$10.67B 6.58B USD | NZ$1.34M 828.67K USD | NZ$10.60 6.54 USD | NZ$10.90 6.73 USD | NZ$10.67B 6.58B USD | 42.79 | NZ$0.25 0.15 USD | ||
| Clearway Energy, Inc. CWEN-A | $30.62 — |
+0.07
|
$6.44B — | $123.89K — | $30.35 — | $30.72 — | $6.44B — | 13.02 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.35 — |
-3.08
|
$6.11B — | $769.00 — | $5.31 — | $5.31 — | $6.11B — | 11.14 | $0.48 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.27 5.72 USD |
+0.54
|
NZ$9.13B 5.64B USD | NZ$626.19K 386.42K USD | NZ$9.23 5.7 USD | NZ$9.31 5.75 USD | NZ$9.13B 5.64B USD | 22.07 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.24 3.85 USD |
-0.32
|
NZ$8.78B 5.42B USD | NZ$907.15K 559.8K USD | NZ$6.21 3.83 USD | NZ$6.28 3.88 USD | NZ$8.78B 5.42B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $6.25 — |
+2.63
|
$4.80B — | $4.02M — | $6.07 — | $6.25 — | $4.80B — | 89.28 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$47.50 9.63 USD |
+1.11
|
R$21.71B 4.4B USD | R$1.49M 301.73K USD | R$46.25 9.37 USD | R$47.60 9.65 USD | R$21.71B 4.4B USD | 34.42 | R$1.38 0.28 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €112.00 122.43 USD | €17.83 19.49 USD | €17.83 19.49 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.67 2.2 USD |
-5.39
|
PLN 15.19B 3.86B USD | PLN 3.55M 902.94K USD | PLN 8.63 2.19 USD | PLN 9.18 2.33 USD | PLN 15.19B 3.86B USD | 4.53 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,083 20.81 USD |
+0.98
|
¥548B 3.7B USD | ¥699K 4.72K USD | ¥3,051 20.6 USD | ¥3,095 20.89 USD | ¥548B 3.7B USD | 5.24 | ¥587 3.97 USD | ||
| ERG S.p.A. 0MHC.IL | €21.88 23.92 USD |
+0.83
|
€3.30B 3.61B USD | €5.37K 5.87K USD | €21.56 23.57 USD | €21.86 23.9 USD | €3.30B 3.61B USD | 25.44 | €0.86 0.94 USD | ||
| Fluence Energy FLNC | $19.26 — |
+3.72
|
$3.52B — | $3.16M — | $19.04 — | $20.82 — | $3.52B — | 0 | -$0.37 — | ||
| ERG S.p.A. ERG.MI | €21.74 23.76 USD |
+0.83
|
€3.16B 3.45B USD | €126.15K 137.89K USD | €21.56 23.57 USD | €21.88 23.92 USD | €3.16B 3.45B USD | 22.41 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.NS | ₹70.37 0.85 USD |
-1.85
|
₹276.54B 3.35B USD | ₹2.46M 29.71K USD | ₹70.02 0.85 USD | ₹71.70 0.87 USD | ₹276.54B 3.35B USD | 48.53 | ₹1.45 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$17.12 12.7 USD |
+1.06
|
CA$4.48B 3.32B USD | CA$752.48K 558.39K USD | CA$16.81 12.47 USD | CA$17.14 12.72 USD | CA$4.48B 3.32B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.29 — |
-2.54
|
$3.23B — | $400.00 — | $12.05 — | $12.40 — | $3.23B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-1.1
|
HK$24.34B 3.11B USD | HK$210.73K 26.94K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.86 6.46 USD |
-0.44
|
R$14.52B 2.94B USD | R$219.80K 44.55K USD | R$31.75 6.44 USD | R$32.26 6.54 USD | R$14.52B 2.94B USD | 7.63 | R$4.17 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.86 18.43 USD |
+1.37
|
€2.26B 2.47B USD | €602.39K 658.49K USD | €16.40 17.93 USD | €17.00 18.58 USD | €2.26B 2.47B USD | 22.47 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥982 6.63 USD |
+0.65
|
¥353B 2.38B USD | ¥970K 6.55K USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥353B 2.38B USD | 3.16 | ¥310 2.09 USD | ||
| ReNew Energy Global RNW | $5.58 — |
+2.2
|
$2.03B — | $2.26M — | $5.44 — | $5.69 — | $2.03B — | 20.66 | $0.27 — | ||
| Boralex Inc. BLX.TO | CA$25.33 18.8 USD |
+1.36
|
CA$2.60B 1.93B USD | CA$246.43K 182.87K USD | CA$24.81 18.41 USD | CA$25.47 18.9 USD | CA$2.60B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.75 5.19 USD |
+6.74
|
€1.75B 1.91B USD | €948.78K 1.04M USD | €4.41 4.82 USD | €4.77 5.22 USD | €1.75B 1.91B USD | 18.26 | €0.26 0.28 USD | ||
| Boralex BRLXF | $18.08 — |
-1.63
|
$1.86B — | $2.70K — | $17.60 — | $17.60 — | $1.86B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.53 0.91 USD |
+0.62
|
CN¥12.49B 1.74B USD | CN¥12.00M 1.67M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥12.49B 1.74B USD | 46.64 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.38 9.82 USD |
-0.46
|
NOK 17.66B 1.69B USD | NOK 13.51K 1.3K USD | NOK 101.80 9.77 USD | NOK 102.70 9.85 USD | NOK 17.66B 1.69B USD | 487.50 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 102.70 9.85 USD |
-0.1
|
NOK 16.31B 1.56B USD | NOK 168.44K 16.16K USD | NOK 101.30 9.72 USD | NOK 103.20 9.9 USD | NOK 16.31B 1.56B USD | 18.33 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,037 7 USD |
+1.52
|
¥213B 1.44B USD | ¥3M 20.56K USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥213B 1.44B USD | 3.73 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥33.66 4.68 USD |
-0.97
|
CN¥9.42B 1.31B USD | CN¥3.27M 454.41K USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥9.42B 1.31B USD | 78.27 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.94 2.77 USD |
-0.05
|
CN¥7.98B 1.11B USD | CN¥1.17M 162.49K USD | CN¥19.82 2.76 USD | CN¥20.02 2.78 USD | CN¥7.98B 1.11B USD | 42.42 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.82 19.48 USD |
+1.71
|
€954.98M 1.04B USD | €5.76K 6.3K USD | €17.34 18.95 USD | €17.98 19.65 USD | €954.98M 1.04B USD | 11.42 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.03 7.68 USD |
+0.64
|
€919.86M 1.01B USD | €30.48K 33.32K USD | €6.94 7.59 USD | €7.06 7.71 USD | €919.86M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.12 11.06 USD |
+3.21
|
€851.89M 931.23M USD | €5.08K 5.55K USD | €10.08 11.02 USD | €10.20 11.15 USD | €851.89M 931.23M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
+4.09
|
€779.82M 852.45M USD | €48.35K 52.85K USD | €9.90 10.82 USD | €10.36 11.32 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.27 1.39 USD |
+0.47
|
€574.02M 627.49M USD | €333.20K 364.23K USD | €1.26 1.38 USD | €1.29 1.41 USD | €574.02M 627.49M USD | 14.15 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.33 0.11 USD |
-0.96
|
₹50.10B 606.16M USD | ₹1.23M 14.88K USD | ₹9.23 0.11 USD | ₹9.44 0.11 USD | ₹50.10B 606.16M USD | 58.31 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.60 0.19 USD |
-8.97
|
THB 19.77B 556.33M USD | THB 29.11M 818.96K USD | THB 6.50 0.18 USD | THB 7.45 0.21 USD | THB 19.77B 556.33M USD | 66.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.90 0.24 USD |
-0.52
|
HK$4.27B 545.78M USD | HK$60.20K 7.7K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$4.27B 545.78M USD | 12.66 | HK$0.15 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.38 0.07 USD |
-3.25
|
THB 19.35B 544.4M USD | THB 16.59M 466.89K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 19.35B 544.4M USD | 7.67 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.90 38.15 USD |
+1.9
|
€487.07M 532.44M USD | €31.34K 34.26K USD | €34.30 37.49 USD | €35.20 38.48 USD | €487.07M 532.44M USD | 14.07 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.51 1.18 USD |
+0.12
|
CN¥3.41B 473.99M USD | CN¥2.98M 414.7K USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥3.41B 473.99M USD | 23.63 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
-2.22
|
SGD 632.39M 473.95M USD | SGD 354.80K 265.91K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Light S.A. LIGT3.SA | R$4.45 0.9 USD |
0
|
R$2.24B 454.87M USD | R$409.70K 83.04K USD | R$4.38 0.89 USD | R$4.53 0.92 USD | R$2.24B 454.87M USD | 0.83 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.85 — |
-6.59
|
$428.67M — | $1.00 — | $0.85 — | $0.85 — | $428.67M — | 0.87 | $0.97 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.06 0.76 USD |
+2.04
|
TRY 12.99B 408.02M USD | TRY 7.87M 247.19K USD | TRY 23.48 0.74 USD | TRY 24.24 0.76 USD | TRY 12.99B 408.02M USD | 17.06 | TRY 1.41 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥642 4.33 USD |
+2.56
|
¥58B 392.08M USD | ¥1M 7.81K USD | ¥616 4.16 USD | ¥655 4.42 USD | ¥58B 392.08M USD | 9.45 | ¥68 0.46 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.78 1.23 USD |
+0.63
|
NOK 4.07B 389.98M USD | NOK 145.11K 13.92K USD | NOK 12.60 1.21 USD | NOK 12.78 1.23 USD | NOK 4.07B 389.98M USD | 91.28 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.84B 361.25M USD | THB 773.10K 21.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 773.10K 21.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.45 0.31 USD |
-0.41
|
HK$2.63B 336.56M USD | HK$46.00K 5.88K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.63B 336.56M USD | 5.83 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
0
|
HK$2.57B 329.04M USD | HK$388.40K 49.66K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
+3.23
|
HK$2.51B 321.23M USD | HK$11.54M 1.48M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.00 0.6 USD |
-0.89
|
TRY 9.50B 298.34M USD | TRY 1.64M 51.47K USD | TRY 18.94 0.59 USD | TRY 19.26 0.6 USD | TRY 9.50B 298.34M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
-1.05
|
THB 9.92B 279.25M USD | THB 831.50K 23.4K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.56
|
€253.57M 277.18M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$313.00K 40.02K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.65 8.64 USD |
+0.34
|
CA$244.74M 181.61M USD | CA$30.08K 22.32K USD | CA$11.56 8.58 USD | CA$11.67 8.66 USD | CA$244.74M 181.61M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.70 4.27 USD |
-0.11
|
SEK 1.78B 173.98M USD | SEK 99.01K 9.66K USD | SEK 43.70 4.27 USD | SEK 43.85 4.28 USD | SEK 1.78B 173.98M USD | 115.00 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.57 2.81 USD |
-0.39
|
€138.73M 151.65M USD | €49.94K 54.59K USD | €2.56 2.79 USD | €2.60 2.84 USD | €138.73M 151.65M USD | 7.13 | €0.36 0.39 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$6.09M 778.55K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.13B 145.08M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.06B 135.93M USD | HK$288.00K 36.82K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 20.20 1.94 USD |
+1.92
|
NOK 1.29B 123.85M USD | NOK 945.03K 90.65K USD | NOK 20.00 1.92 USD | NOK 20.70 1.99 USD | NOK 1.29B 123.85M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €39.47K 43.15K USD | €1.41 1.54 USD | €1.49 1.63 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 311.80K 8.77K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
0
|
CA$145.66M 108.09M USD | CA$410.00 304.24 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.30 2.71 USD |
-0.06
|
TRY 2.68B 84.27M USD | TRY 147.34K 4.63K USD | TRY 82.15 2.58 USD | TRY 88.20 2.77 USD | TRY 2.68B 84.27M USD | 0 | -TRY 13.92 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.23 0.16 USD |
-5.38
|
HK$564.08M 72.12M USD | HK$194.00K 24.81K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$564.08M 72.12M USD | 13.66 | HK$0.09 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
+2.38
|
R$341.94M 69.31M USD | R$7.80K 1.58K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
0
|
R$328.34M 66.55M USD | R$5.40K 1.09K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.06 2.27 USD |
-2.24
|
CA$66.12M 49.06M USD | CA$1.05K 779.91 USD | CA$3.06 2.27 USD | CA$3.11 2.31 USD | CA$66.12M 49.06M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-1.55
|
HK$318.28M 40.7M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$318.28M 40.7M USD | 12.70 | HK$0.01 0.001 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.78
|
HK$316.44M 40.46M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
-0.94
|
CA$53.09M 39.39M USD | CA$5.35K 3.97K USD | CA$2.10 1.56 USD | CA$2.13 1.58 USD | CA$53.09M 39.39M USD | 3.49 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.54 — |
-0.65
|
$39.17M — | $600.00 — | $1.54 — | $1.54 — | $39.17M — | 3.50 | $0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}