Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (494)
- {{item.name}}
- Tất cả các khối
- Công ích (494)
Dịch vụ công cộng - Tái tạo (494)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+0.77
|
HK$328.31M 41.98M USD | HK$214.63K 27.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$328.31M 41.98M USD | 13.09 | HK$0.01 0.001 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$321.31M 41.08M USD | HK$456.00K 58.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$321.31M 41.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
+1.41
|
CA$54.60M 40.52M USD | CA$19.95K 14.8K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 1.41B 39.71M USD | THB 5.16M 145.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.41B 39.71M USD | 15.75 | THB 0.04 0.001 USD | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0024 USD |
0
|
HK$284.32M 36.35M USD | HK$1.40M 179.01K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | |
| SolarWindow WNDW | $0.54 — |
-1.82
|
$35.52M — | $74.81K — | $0.38 — | $0.54 — | $35.52M — | 0 | -$0.04 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 15.99 0.5 USD |
-2.74
|
TRY 1.11B 34.86M USD | TRY 157.73K 4.95K USD | TRY 15.70 0.49 USD | TRY 16.44 0.52 USD | TRY 1.11B 34.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Minesto AB (publ) MINEST.ST | SEK 1.24 0.12 USD |
-4.91
|
SEK 342.71M 33.45M USD | SEK 1.87M 182.56K USD | SEK 1.20 0.12 USD | SEK 1.33 0.13 USD | SEK 342.71M 33.45M USD | 0 | -SEK 0.17 -0.01 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
+5.41
|
THB 1.09B 30.7M USD | THB 153.20K 4.31K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €0.98 1.07 USD |
-2
|
€22.51M 24.6M USD | €4.85K 5.3K USD | €0.98 1.07 USD | €1.00 1.09 USD | €22.51M 24.6M USD | 0 | -€1.44 -1.5 USD | |
| Carnegie Clean Energy CWGYF | $0.06 — |
-0.09
|
$23.46M — | $100.00K — | $0.05 — | $0.05 — | $23.46M — | 0 | $0.00 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.90 0.05 USD |
-2.56
|
THB 762.28M 21.45M USD | THB 818.34K 23.03K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 762.28M 21.45M USD | 5.42 | THB 0.35 0.009 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$73.63K 48.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+4.23
|
A$30.17M 19.97M USD | A$341.37K 225.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.17M 19.97M USD | 0 | -A$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
+0.76
|
€15.68M 17.14M USD | €219.39K 239.82K USD | €0.11 0.11 USD | €0.11 0.12 USD | €15.68M 17.14M USD | 0 | -€0.28 -0.3 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 206.90K 5.82K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.99M 14.2M USD | €534.00 583.73 USD | €0.99 1.08 USD | €1.05 1.14 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 463.72M 13.05M USD | THB 1.52K 42.77 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
-3.45
|
CA$17.16M 12.73M USD | CA$3.01K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
-3.12
|
A$16.61M 10.99M USD | A$102.41K 67.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$16.61M 10.99M USD | 15.50 | A$0.01 0.006 USD | |
| E-Pango SA ALAGO.PA | €0.28 0.3 USD |
+17.02
|
€10.03M 10.97M USD | €2.63M 2.87M USD | €0.23 0.25 USD | €0.28 0.3 USD | €10.03M 10.97M USD | 13.75 | €0.02 0.02 USD | |
| Clean Vision CLNV | $0.01 — |
-5.24
|
$10.43M — | $1.21M — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | CA$0.29 0.21 USD |
+1.79
|
CA$12.36M 9.17M USD | CA$5.20K 3.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | |
| Fusion Fuel Green HTOO | $4.15 — |
-0.12
|
$7.51M — | $10.59K — | $3.98 — | $4.26 — | $7.51M — | 0 | -$15.41 — | |
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+1.81
|
$6.62M — | $15.12K — | $0.02 — | $0.03 — | $6.62M — | 0 | -$0.01 — | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 279.70K 7.87K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+5.08
|
€3.65M 3.99M USD | €130.14K 142.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.65M 3.99M USD | 0 | -€0.01 -0.01 USD | |
| Smart Powerr CREG | $1.33 — |
-6.99
|
$3.89M — | $25.86K — | $1.33 — | $1.43 — | $3.89M — | 0 | -$2.20 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.95M — | $40.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | |
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.54M 1.69M USD | €6.14K 6.71K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.54M 1.69M USD | 0 | -€0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
-13.63
|
$1.32M — | $20.00K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.31M — | $199.97K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.89 — |
+0.06
|
$0.00 — | $4.56K — | $17.89 — | $17.97 — | $0.00 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+43.28
|
$0.00 — | $132.36K — | $0.01 — | $0.02 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $19.41 — |
0
|
$377.00B — | $400.00 — | $19.50 — | $19.50 — | $377.00B — | 22.83 | $0.85 — | |
| Constellation Energy Corporation E7S.F | €282.35 308.65 USD |
-3.32
|
€94.49B 103.29B USD | €309.00 337.78 USD | €282.35 308.65 USD | €289.30 316.24 USD | €94.49B 103.29B USD | 37.44 | €7.54 8.24 USD | |
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.57B 31.23B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.57B 31.23B USD | 23.89 | €2.22 2.43 USD | |
| CEZ, a. s. CEZ.WA | PLN 226.20 57.49 USD |
+0.09
|
PLN 122.24B 31.07B USD | PLN 25.00 6.35 USD | PLN 225.00 57.19 USD | PLN 226.20 57.49 USD | PLN 122.24B 31.07B USD | 24.08 | PLN 9.39 2.39 USD | |
| VERBUND AG OEZVY | $15.83 — |
0
|
$27.26B — | $56.00 — | $15.41 — | $15.41 — | $27.26B — | 13.88 | $1.14 — | |
| VERBUND AG OEZVF | $74.73 — |
0
|
$27.25B — | $15.00 — | $75.81 — | $75.81 — | $27.25B — | 13.15 | $5.68 — | |
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.59B 24.69B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.59B 24.69B USD | 13.03 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.55B 24.65B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.55B 24.65B USD | 12.95 | €0.98 1.07 USD | |
| Ørsted A/S D2G.F | €16.76 18.32 USD |
-0.36
|
€22.13B 24.2B USD | €50.00 54.66 USD | €16.76 18.32 USD | €16.90 18.47 USD | €22.13B 24.2B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€21.80B 23.83B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | |
| Fortum Oyj FOT.F | €19.25 21.04 USD |
-1.58
|
€17.38B 19B USD | €200.00 218.63 USD | €19.25 21.04 USD | €19.25 21.04 USD | €17.38B 19B USD | 20.05 | €0.96 1.05 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
+3.96
|
$18.53B — | $128.00 — | $15.90 — | $15.90 — | $18.53B — | 5.75 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
0
|
$17.82B — | $100.00 — | $7.98 — | $7.98 — | $17.82B — | 5.65 | $1.41 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.86 15.15 USD |
-1.74
|
€15.44B 16.87B USD | €70.00 76.52 USD | €13.86 15.15 USD | €13.86 15.15 USD | €15.44B 16.87B USD | 5.67 | €2.44 2.67 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.71 — |
+1.89
|
$15.87B — | $210.00 — | $9.71 — | $9.71 — | $15.87B — | 11.16 | $0.87 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.57B — | $1.00K — | $0.89 — | $0.89 — | $15.57B — | 9.88 | $0.09 — | |
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
+0.43
|
€13.21B 14.44B USD | €10.00 10.93 USD | €11.61 12.69 USD | €11.61 12.69 USD | €13.21B 14.44B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.90 8.64 USD |
-0.63
|
€12.91B 14.11B USD | €206.00 225.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.91B 14.11B USD | 10.53 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€12.69B 13.87B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €12.69B 13.87B USD | 9.79 | €0.08 0.09 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.25 18.74 USD |
+0.28
|
CA$16.59B 12.31B USD | CA$3.00K 2.23K USD | CA$25.11 18.63 USD | CA$25.39 18.84 USD | CA$16.59B 12.31B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
+0.24
|
CA$14.61B 10.84B USD | CA$1.44K 1.07K USD | CA$25.13 18.65 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
+10.77
|
$10.13B — | $1.80K — | $5.50 — | $5.50 — | $10.13B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.67 — |
+4.04
|
$9.52B — | $1.45K — | $5.40 — | $5.40 — | $9.52B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
0
|
€7.82B 8.55B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.75 5.19 USD |
-5.11
|
€7.61B 8.32B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.75 5.19 USD | €7.61B 8.32B USD | 0 | -€2.59 -2.8 USD | |
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.59B 8.3B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.59B 8.3B USD | 0 | -€0.08 -0.08 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.31B 7.99B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.31B 7.99B USD | 9.69 | €2.30 2.51 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$7.06B — | $0.00 — | $11.92 — | $11.92 — | $7.06B — | 9.53 | $1.25 — | |
| Public Power Corporation S.A. PU8.F | €16.60 18.15 USD |
+1.78
|
€6.13B 6.7B USD | €106.00 115.87 USD | €16.60 18.15 USD | €16.60 18.15 USD | €6.13B 6.7B USD | 37.72 | €0.44 0.48 USD | |
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.59B 6.11B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.59B 6.11B USD | 48.93 | €1.88 2.06 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.47B 5.98B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.47B 5.98B USD | 10.98 | €0.61 0.67 USD | |
| Clearway Energy, Inc. NY41.F | €30.41 33.24 USD |
-0.94
|
€5.42B 5.93B USD | €28.00 30.61 USD | €30.41 33.24 USD | €30.41 33.24 USD | €5.42B 5.93B USD | 14.98 | €2.03 2.22 USD | |
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
-0.69
|
€5.41B 5.92B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.41B 5.92B USD | 14.08 | €2.03 2.22 USD | |
| Contact Energy Limited CEN.AX | A$8.31 5.5 USD |
-0.12
|
A$8.35B 5.52B USD | A$8.45K 5.59K USD | A$8.27 5.47 USD | A$8.39 5.55 USD | A$8.35B 5.52B USD | 23.08 | A$0.36 0.24 USD | |
| Energisa S.A. ENGI3.SA | R$14.51 2.94 USD |
+1.54
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 10.07 | R$1.44 0.29 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.40B — | $5.00 — | $4.84 — | $4.84 — | $5.40B — | 22.54 | $0.24 — | |
| Energisa S.A. ENGI4.SA | R$9.81 1.99 USD |
0
|
R$26.12B 5.29B USD | R$0.00 0 USD | R$9.81 1.99 USD | R$9.81 1.99 USD | R$26.12B 5.29B USD | 6.81 | R$1.44 0.29 USD | |
| Mercury NZ Limited MCY.AX | A$5.60 3.71 USD |
-0.88
|
A$7.98B 5.28B USD | A$1.03K 679.07 USD | A$5.60 3.71 USD | A$5.66 3.75 USD | A$7.98B 5.28B USD | 0 | A$0.00 0 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | |
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-0.65
|
€4.56B 4.98B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.56B 4.98B USD | 0 | €0.00 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.41 2.63 USD |
-3.6
|
€4.23B 4.63B USD | €7.00K 7.65K USD | €2.41 2.63 USD | €2.41 2.63 USD | €4.23B 4.63B USD | 5.73 | €0.42 0.46 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.24 5.73 USD |
-0.46
|
€4.03B 4.4B USD | €80.00 87.45 USD | €5.24 5.73 USD | €5.25 5.73 USD | €4.03B 4.4B USD | 87.40 | €0.06 0.07 USD | |
| SJVN Limited SJVN.BO | ₹83.43 1.01 USD |
+1.51
|
₹348.45B 4.22B USD | ₹493.09K 5.97K USD | ₹81.90 0.99 USD | ₹84.02 1.02 USD | ₹348.45B 4.22B USD | 57.53 | ₹1.45 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.22 13.52 USD |
0
|
CA$5.55B 4.12B USD | CA$800.00 593.65 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$5.55B 4.12B USD | 828.18 | CA$0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 488 0.5 USD |
-0.32
|
CLP 4T 4.07B USD | CLP 0 0 USD | CLP 488 0.5 USD | CLP 488 0.5 USD | CLP 4T 4.07B USD | 10.47 | CLP 47 0.05 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | |
| ERG S.p.A. ER9.F | €21.76 23.79 USD |
-1.27
|
€3.19B 3.49B USD | €100.00 109.31 USD | €21.76 23.79 USD | €21.88 23.92 USD | €3.19B 3.49B USD | 22.43 | €0.97 1.06 USD | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.11 | $3.81 — | |
| Drax DRXGF | $9.92 — |
+4.37
|
$3.40B — | $2.00K — | $7.50 — | $7.50 — | $3.40B — | 6.98 | $1.42 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+2.59
|
€2.99B 3.27B USD | €1.30K 1.42K USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.99B 3.27B USD | 3.23 | €1.84 2.01 USD | |
| Northland Power Inc. 1NR.F | €10.99 12.01 USD |
-0.95
|
€2.99B 3.27B USD | €1.18K 1.29K USD | €10.99 12.01 USD | €10.99 12.01 USD | €2.99B 3.27B USD | 0 | -€0.13 -0.1 USD | |
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.99B 3.27B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.99B 3.27B USD | 4.89 | €3.29 3.6 USD | |
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.94B 3.21B USD | 6.88 | €1.22 1.33 USD | |
| Drax DRXGY | $18.22 — |
0
|
$3.18B — | $99.00 — | $18.43 — | $18.43 — | $3.18B — | 6.41 | $2.84 — | |
| ReNew Energy Global Plc 7JU.F | €6.13 6.7 USD |
-0.81
|
€2.34B 2.56B USD | €100.00 109.31 USD | €6.12 6.69 USD | €6.13 6.7 USD | €2.34B 2.56B USD | 25.52 | €0.24 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}