Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (494)
- {{item.name}}
- Tất cả các khối
- Công ích (494)
Dịch vụ công cộng - Tái tạo (494)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Wave Power Global AB (publ) WAVE | $7.42 — |
+1.09
|
$44.69M — | $23.08K — | $7.00 — | $7.51 — | $44.69M — | 0 | -$0.56 — | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-0.76
|
HK$325.80M 41.66M USD | HK$375.16K 47.97K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$325.80M 41.66M USD | 13.00 | HK$0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 1.48B 41.6M USD | THB 3.16M 88.91K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.20 1.63 USD |
-2.65
|
CA$55.62M 41.27M USD | CA$24.11K 17.89K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$55.62M 41.27M USD | 3.66 | CA$0.60 0.45 USD | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0026 USD |
0
|
HK$314.25M 40.18M USD | HK$75.00K 9.59K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$314.25M 40.18M USD | 0 | -HK$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$314.00M 40.15M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$314.00M 40.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Westbridge Renewable Energy WEGYF | $1.54 — |
-4.29
|
$39.41M — | $1.00K — | $1.53 — | $1.53 — | $39.41M — | 3.58 | $0.43 — | |
| Minesto AB (publ) MINEST.ST | SEK 1.46 0.14 USD |
+0.55
|
SEK 391.29M 38.19M USD | SEK 96.68K 9.44K USD | SEK 1.42 0.14 USD | SEK 1.46 0.14 USD | SEK 391.29M 38.19M USD | 0 | -SEK 0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 17.05 0.54 USD |
-0.53
|
TRY 1.15B 36M USD | TRY 70.14K 2.2K USD | TRY 16.94 0.53 USD | TRY 17.25 0.54 USD | TRY 1.15B 36M USD | 0 | -TRY 0.14 -0.004 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
-5.65
|
THB 1.09B 30.7M USD | THB 76.07K 2.14K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| SolarWindow WNDW | $0.46 — |
-13.21
|
$30.26M — | $1.38K — | $0.45 — | $0.45 — | $30.26M — | 0 | -$0.04 — | |
| Holaluz-Clidom, S.A. HLZ.MC | €0.99 1.08 USD |
+4.21
|
€24.53M 26.81M USD | €4.26K 4.66K USD | €0.95 1.04 USD | €0.99 1.08 USD | €24.53M 26.81M USD | 0 | -€1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$184.06M 23.53M USD | HK$3.28M 418.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$184.06M 23.53M USD | 2.25 | HK$0.07 0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.46K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Carnegie Clean Energy CWGYF | $0.06 — |
-3.53
|
$22.54M — | $320.00 — | $0.04 — | $0.04 — | $22.54M — | 0 | $0.00 — | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
+3.57
|
A$31.94M 21.14M USD | A$19.82K 13.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€19.32M 21.11M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €19.32M 21.11M USD | 0 | -€0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-5.33
|
A$28.95M 19.16M USD | A$30.60K 20.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-2.21
|
€16.72M 18.28M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.72M 18.28M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
-1.2
|
€14.97M 16.36M USD | €268.21K 293.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.97M 16.36M USD | 0 | -€0.28 -0.3 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 68.73K 1.93K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.04 1.13 USD |
-0.48
|
€12.86M 14.06M USD | €2.75K 3.01K USD | €0.97 1.06 USD | €1.04 1.13 USD | €12.86M 14.06M USD | 0 | -€1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+1.49
|
THB 470.64M 13.24M USD | THB 1.30K 36.58 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.14 -0.003 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
0
|
CA$15.73M 11.67M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.73M 11.67M USD | 0 | -CA$0.15 -0.1 USD | |
| Clean Vision CLNV | $0.01 — |
0
|
$11.22M — | $2.39M — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+2.47
|
$10.67M — | $500.00 — | $0.03 — | $0.03 — | $10.67M — | 0 | -$0.01 — | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$37.00 24.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
0
|
CA$12.58M 9.33M USD | CA$13.50K 10.02K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | |
| E-Pango SA ALAGO.PA | €0.20 0.21 USD |
-4.78
|
€7.12M 7.79M USD | €1.72M 1.88M USD | €0.19 0.21 USD | €0.22 0.24 USD | €7.12M 7.79M USD | 9.75 | €0.02 0.02 USD | |
| Fusion Fuel Green HTOO | $3.89 — |
+1.57
|
$7.04M — | $31.42K — | $3.60 — | $3.89 — | $7.04M — | 0 | -$15.28 — | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 162.60K 4.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Smart Powerr CREG | $1.30 — |
+4
|
$3.80M — | $65.62K — | $1.17 — | $1.33 — | $3.80M — | 0 | -$2.20 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.78M 1.95M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | |
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$931.06K — | $199.97K — | $0.00 — | $0.00 — | $931.06K — | 0 | -$0.01 — | |
| Astra Energy ASRE | $0.01 — |
-13.04
|
$901.33K — | $67.07K — | $0.01 — | $0.01 — | $901.33K — | 0 | -$0.12 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.90 — |
-0.28
|
$0.00 — | $5.01K — | $17.87 — | $17.95 — | $0.00 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-2.02
|
$0.00 — | $31.62K — | $0.01 — | $0.02 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $18.01 — |
-0.22
|
$349.73B — | $699.00 — | $17.43 — | $17.80 — | $349.73B — | 21.18 | $0.85 — | |
| Constellation Energy Corporation E7S.F | €318.05 347.67 USD |
+7.61
|
€109.53B 119.73B USD | €39.00 42.63 USD | €313.80 343.03 USD | €318.05 347.67 USD | €109.53B 119.73B USD | 42.01 | €7.57 8.28 USD | |
| CEZ, a. s. CEZ.F | €52.90 57.83 USD |
-0.75
|
€28.48B 31.14B USD | €100.00 109.31 USD | €52.90 57.83 USD | €52.90 57.83 USD | €28.48B 31.14B USD | 27.12 | €1.95 2.13 USD | |
| CEZ, a. s. CEZ.WA | PLN 227.20 57.75 USD |
+0.35
|
PLN 121.96B 31B USD | PLN 40.00 10.17 USD | PLN 226.40 57.55 USD | PLN 227.20 57.75 USD | PLN 121.96B 31B USD | 27.40 | PLN 8.29 2.11 USD | |
| VERBUND AG OEZVY | $16.15 — |
0
|
$27.61B — | $56.00 — | $15.41 — | $15.41 — | $27.61B — | 14.29 | $1.13 — | |
| VERBUND AG OEW.F | €13.50 14.76 USD |
-1.46
|
€23.43B 25.62B USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €23.43B 25.62B USD | 13.77 | €0.98 1.07 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| VERBUND AG OEWA.F | €67.95 74.28 USD |
-1.45
|
€22.74B 24.86B USD | €1.03K 1.13K USD | €67.95 74.28 USD | €67.95 74.28 USD | €22.74B 24.86B USD | 13.86 | €4.90 5.36 USD | |
| Ørsted A/S D2G.F | €15.82 17.29 USD |
+0.57
|
€20.90B 22.85B USD | €2.05K 2.24K USD | €15.82 17.29 USD | €15.96 17.44 USD | €20.90B 22.85B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.20 5.68 USD |
+1.96
|
€20.89B 22.83B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €20.89B 22.83B USD | 0 | -€0.05 -0.05 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.63B — | $875.00 — | $14.26 — | $14.26 — | $20.63B — | 17.84 | $1.11 — | |
| Fortum Oyj FOT.F | €19.84 21.68 USD |
-0.33
|
€17.80B 19.45B USD | €10.00 10.93 USD | €19.84 21.68 USD | €19.84 21.68 USD | €17.80B 19.45B USD | 20.44 | €0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.66 — |
-1.51
|
$17.45B — | $128.00 — | $15.90 — | $15.90 — | $17.45B — | 5.53 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.76 — |
+0.13
|
$17.30B — | $442.00 — | $7.58 — | $7.58 — | $17.30B — | 5.46 | $1.42 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.14 14.36 USD |
-0.61
|
€14.97B 16.36B USD | €2.90K 3.16K USD | €13.14 14.36 USD | €13.14 14.36 USD | €14.97B 16.36B USD | 5.31 | €2.47 2.7 USD | |
| EDP Renováveis EDRVF | $14.69 — |
0
|
$15.75B — | $202.00 — | $15.37 — | $15.37 — | $15.75B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.67B — | $1.00K — | $0.89 — | $0.89 — | $15.67B — | 9.88 | $0.09 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €8.00 8.75 USD |
+1.27
|
€13.15B 14.38B USD | €206.00 225.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €13.15B 14.38B USD | 10.66 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
+0.32
|
€12.84B 14.03B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.84B 14.03B USD | 10.15 | €0.08 0.09 USD | |
| EDP Renováveis, S.A. EDW.F | €11.88 12.99 USD |
-3.18
|
€12.49B 13.65B USD | €100.00 109.31 USD | €11.88 12.99 USD | €11.88 12.99 USD | €12.49B 13.65B USD | 0 | -€0.65 -0.7 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.05 18.59 USD |
-0.99
|
CA$16.46B 12.21B USD | CA$4.60K 3.41K USD | CA$25.05 18.59 USD | CA$25.07 18.6 USD | CA$16.46B 12.21B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.23 18.72 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$100.00 74.21 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.21 — |
-0.76
|
$8.84B — | $150.00 — | $4.50 — | $4.50 — | $8.84B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.50 — |
0
|
$8.84B — | $7.00 — | $6.16 — | $6.16 — | $8.84B — | 0 | -$3.00 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.52 26.8 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €24.52 26.8 USD | €24.52 26.8 USD | €7.96B 8.7B USD | 10.66 | €2.30 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €24.32 26.59 USD |
+0.66
|
€7.89B 8.63B USD | €350.00 382.6 USD | €24.18 26.43 USD | €24.32 26.59 USD | €7.89B 8.63B USD | 10.57 | €2.30 2.51 USD | |
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
+0.72
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.81B 8.54B USD | 0 | -€0.09 -0.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.83 5.28 USD |
+4.2
|
€7.73B 8.45B USD | €160.00 174.9 USD | €4.69 5.12 USD | €4.83 5.28 USD | €7.73B 8.45B USD | 0 | -€2.62 -2.8 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$6.77B — | $0.00 — | $11.92 — | $11.92 — | $6.77B — | 9.53 | $1.25 — | |
| Ormat Technologies, Inc. HNM.F | €98.22 107.37 USD |
-0.83
|
€5.97B 6.53B USD | €200.00 218.63 USD | €98.22 107.37 USD | €98.22 107.37 USD | €5.97B 6.53B USD | 51.96 | €1.89 2.07 USD | |
| Public Power Corporation S.A. PU8.F | €16.04 17.53 USD |
+1.78
|
€5.92B 6.47B USD | €200.00 218.63 USD | €16.04 17.53 USD | €16.04 17.53 USD | €5.92B 6.47B USD | 36.45 | €0.44 0.48 USD | |
| Clearway Energy, Inc. NY41.F | €30.27 33.09 USD |
+0.93
|
€5.50B 6.01B USD | €30.00 32.79 USD | €30.27 33.09 USD | €30.27 33.09 USD | €5.50B 6.01B USD | 14.83 | €2.04 2.23 USD | |
| Clearway Energy, Inc. NY4B.F | €28.40 31.05 USD |
+0.71
|
€5.49B 6B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.49B 6B USD | 13.92 | €2.04 2.23 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.50 7.11 USD |
-0.76
|
€5.30B 5.8B USD | €4.00 4.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.30B 5.8B USD | 10.83 | €0.60 0.66 USD | |
| Contact Energy Limited CEN.AX | A$8.30 5.49 USD |
+1.1
|
A$8.23B 5.45B USD | A$914.00 604.94 USD | A$8.18 5.41 USD | A$8.30 5.49 USD | A$8.23B 5.45B USD | 23.05 | A$0.36 0.24 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.34B — | $5.00 — | $4.84 — | $4.84 — | $5.34B — | 22.54 | $0.24 — | |
| Mercury NZ Limited MCY.AX | A$5.67 3.75 USD |
+0.89
|
A$8.05B 5.33B USD | A$1.64K 1.08K USD | A$5.60 3.71 USD | A$5.69 3.77 USD | A$8.05B 5.33B USD | 0 | A$0.00 0 USD | |
| Energisa S.A. ENGI4.SA | R$9.48 1.92 USD |
-3.17
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 6.58 | R$1.44 0.29 USD | |
| Energisa S.A. ENGI3.SA | R$13.93 2.82 USD |
-1.62
|
R$25.82B 5.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.82B 5.23B USD | 9.67 | R$1.44 0.29 USD | |
| Contact Energy Limited BZB.F | €4.38 4.79 USD |
0
|
€4.60B 5.03B USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.60B 5.03B USD | 21.89 | €0.20 0.22 USD | |
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+0.65
|
€4.59B 5.02B USD | €1.50K 1.64K USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.59B 5.02B USD | 0 | €0.00 0 USD | |
| Northland Power Inc. 1NR.F | €15.75 17.22 USD |
+1.51
|
€4.21B 4.6B USD | €3.00 3.28 USD | €15.75 17.22 USD | €15.75 17.22 USD | €4.21B 4.6B USD | 0 | -€0.13 -0.1 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.43 5.94 USD |
+1.46
|
€4.17B 4.56B USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.43 5.94 USD | €4.17B 4.56B USD | 181.00 | €0.03 0.03 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.33 2.55 USD |
-2.34
|
€4.10B 4.48B USD | €180.00 196.76 USD | €2.33 2.55 USD | €2.33 2.55 USD | €4.10B 4.48B USD | 5.55 | €0.42 0.46 USD | |
| SJVN Limited SJVN.BO | ₹84.21 1.02 USD |
-0.79
|
₹343.21B 4.15B USD | ₹394.76K 4.78K USD | ₹83.27 1.01 USD | ₹85.35 1.03 USD | ₹343.21B 4.15B USD | 47.04 | ₹1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.30 13.58 USD |
0
|
CA$5.57B 4.14B USD | CA$100.00 74.21 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$5.57B 4.14B USD | 831.81 | CA$0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 490 0.5 USD |
+0.62
|
CLP 4T 4.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.08B USD | 10.41 | CLP 47 0.05 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | |
| Alupar Investimento S.A. ALUP4.SA | R$10.90 2.21 USD |
+1.58
|
R$18.44B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.44B 3.74B USD | 9.47 | R$1.15 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Alupar Investimento S.A. ALUP3.SA | R$11.83 2.4 USD |
-1.83
|
R$17.82B 3.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.82B 3.61B USD | 10.28 | R$1.15 0.23 USD | |
| ERG S.p.A. ER9.F | €22.30 24.38 USD |
+0.63
|
€3.24B 3.54B USD | €170.00 185.83 USD | €22.16 24.22 USD | €22.30 24.38 USD | €3.24B 3.54B USD | 23.22 | €0.96 1.05 USD | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.11 | $3.81 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.27B — | $99.00 — | $18.43 — | $18.43 — | $3.27B — | 6.48 | $2.81 — | |
| Drax DRXGF | $9.50 — |
0
|
$3.27B — | $2.00K — | $7.50 — | $7.50 — | $3.27B — | 6.73 | $1.41 — | |
| Electric Power Development Co., Ltd. FJG.F | €16.00 17.49 USD |
+0.63
|
€2.97B 3.25B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.97B 3.25B USD | 4.81 | €3.32 3.63 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}