Trang kết quả 3 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (494)
- {{item.name}}
- Tất cả các khối
- Công ích (494)
Dịch vụ công cộng - Tái tạo (494)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.27B 2.49B USD | 5.36 | €0.05 0.05 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.33 2.5 USD |
0
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$12.33 2.5 USD | R$12.33 2.5 USD | R$11.83B 2.4B USD | 10.62 | R$1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.17 2.26 USD |
0
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$11.17 2.26 USD | R$11.17 2.26 USD | R$11.81B 2.39B USD | 9.71 | R$1.15 0.23 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
+2.26
|
€1.97B 2.15B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 9.06 | €0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
+1.5
|
€1.95B 2.14B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.95B 2.14B USD | 9.00 | €0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.94B 2.12B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.94B 2.12B USD | 3.10 | €1.74 1.9 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.22 16.64 USD |
+1.23
|
€1.90B 2.08B USD | €2.18K 2.38K USD | €15.20 16.62 USD | €15.68 17.14 USD | €1.90B 2.08B USD | 14.77 | €1.03 1.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,440 9.72 USD |
+1.41
|
¥296B 2B USD | ¥494K 3.33K USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥296B 2B USD | 3.86 | ¥373 2.52 USD | |
| Boralex Inc. B3H.F | €17.37 18.99 USD |
+0.29
|
€1.79B 1.96B USD | €86.00 94.01 USD | €17.37 18.99 USD | €17.37 18.99 USD | €1.79B 1.96B USD | 0 | -€0.14 -0.1 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,949 2.99 USD |
+0.48
|
CLP 2T 1.83B USD | CLP 0 0 USD | CLP 2,949 2.99 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.73 | CLP 200 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,899 14.11 USD |
+0.62
|
CLP 2T 1.76B USD | CLP 0 0 USD | CLP 13,899 14.11 USD | CLP 13,899 14.11 USD | CLP 2T 1.76B USD | 8.44 | CLP 2K 1.67 USD | |
| Scatec ASA 66T.F | €8.58 9.37 USD |
-3.43
|
€1.41B 1.54B USD | €71.00 77.61 USD | €8.58 9.37 USD | €8.58 9.37 USD | €1.41B 1.54B USD | 17.86 | €0.48 0.52 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | €3.66 4 USD |
-0.38
|
€1.32B 1.44B USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €1.32B 1.44B USD | 14.06 | €0.26 0.28 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.00 6.56 USD |
+3.45
|
€1.28B 1.4B USD | €746.00 815.48 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.28B 1.4B USD | 3.87 | €1.55 1.69 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €169.50 185.29 USD |
+0.59
|
€1.26B 1.38B USD | €898.00 981.64 USD | €167.50 183.1 USD | €170.50 186.38 USD | €1.26B 1.38B USD | 7.81 | €21.69 23.71 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €168.50 184.19 USD |
+0.3
|
€1.26B 1.38B USD | €24.00 26.24 USD | €168.50 184.19 USD | €168.50 184.19 USD | €1.26B 1.38B USD | 7.77 | €21.67 23.69 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Alerion Clean Power S.p.A. FCW3.F | €18.32 20.03 USD |
+0.44
|
€1.11B 1.21B USD | €20.00 21.86 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.11B 1.21B USD | 11.74 | €1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Voltalia SA VLA.SG | €7.29 7.97 USD |
+1.18
|
€954.54M 1.04B USD | €0.00 0 USD | €7.22 7.89 USD | €7.34 8.02 USD | €954.54M 1.04B USD | 0 | -€0.34 -0.3 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | |
| PNE AG PNE3.F | €10.86 11.87 USD |
+5.85
|
€869.21M 950.16M USD | €355.00 388.06 USD | €10.18 11.13 USD | €10.90 11.92 USD | €869.21M 950.16M USD | 0 | -€0.32 -0.3 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-0.55
|
€657.22M 718.43M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €657.22M 718.43M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 54F.F | €1.34 1.46 USD |
+1.06
|
€629.65M 688.29M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €629.65M 688.29M USD | 14.84 | €0.09 0.1 USD | |
| Energy Vault Holdings, Inc. 8610.F | €2.97 3.24 USD |
+6.46
|
€527.13M 576.22M USD | €3.65K 3.99K USD | €2.97 3.24 USD | €3.04 3.32 USD | €527.13M 576.22M USD | 0 | -€0.80 -0.8 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€494.39M 540.44M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €494.39M 540.44M USD | 0 | -€0.09 -0.09 USD | |
| Energiekontor AG EKT.F | €34.35 37.55 USD |
+4.89
|
€494.27M 540.3M USD | €450.00 491.91 USD | €34.25 37.44 USD | €35.30 38.59 USD | €494.27M 540.3M USD | 13.85 | €2.48 2.71 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 2.82M 79.36K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 17.39B 489.4M USD | THB 3.35M 94.23K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 17.39B 489.4M USD | 9.11 | THB 0.26 0.007 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.28 0.3 USD |
+4.51
|
€444.28M 485.66M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €444.28M 485.66M USD | 4.63 | €0.06 0.07 USD | |
| West Holdings Corporation 1407.T | ¥1,479 9.98 USD |
0
|
¥59B 395.95M USD | ¥238K 1.61K USD | ¥1,467 9.9 USD | ¥1,493 10.08 USD | ¥59B 395.95M USD | 10.95 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,073 7.24 USD |
+1.51
|
¥58B 393.41M USD | ¥128K 861.34 USD | ¥1,057 7.14 USD | ¥1,076 7.26 USD | ¥58B 393.41M USD | 9.70 | ¥111 0.75 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-1.32
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €354.49M 387.51M USD | 104.79 | €0.01 0.01 USD | |
| eREX Co.,Ltd. 9517.T | ¥663 4.48 USD |
-1.19
|
¥52B 349.2M USD | ¥315K 2.13K USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥52B 349.2M USD | 26.00 | ¥26 0.17 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.50M — | $100.00 — | $0.13 — | $0.13 — | $339.50M — | 12.79 | $0.01 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
-0.72
|
€306.09M 334.59M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.09M 334.59M USD | 5.51 | €0.05 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹673.65 8.15 USD |
-2.92
|
₹26.80B 324.29M USD | ₹16.69K 201.86 USD | ₹669.00 8.09 USD | ₹709.00 8.58 USD | ₹26.80B 324.29M USD | 17.33 | ₹38.86 0.47 USD | |
| eREX Co.,Ltd. 6HF.F | €3.60 3.94 USD |
-1.1
|
€290.78M 317.86M USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €290.78M 317.86M USD | 25.71 | €0.14 0.15 USD | |
| EnviTec Biogas AG ETG.DE | €19.00 20.77 USD |
-1.3
|
€282.15M 308.43M USD | €847.00 925.89 USD | €18.75 20.5 USD | €19.50 21.32 USD | €282.15M 308.43M USD | 1.92 | €9.86 10.78 USD | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€281.78M 308.02M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| EnviTec Biogas AG ETG.F | €18.70 20.44 USD |
+0.27
|
€277.70M 303.56M USD | €195.00 213.16 USD | €18.70 20.44 USD | €19.20 20.99 USD | €277.70M 303.56M USD | 1.89 | €9.86 10.78 USD | |
| Ellomay Capital ELLO | $21.05 — |
+0.81
|
$290.06M — | $8.00K — | $20.35 — | $21.55 — | $290.06M — | 0 | -$0.45 — | |
| Ellomay Capital Ltd. NUR.SG | €17.40 19.02 USD |
-1.14
|
€250.25M 273.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €250.25M 273.56M USD | 0 | -€0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | €17.70 19.35 USD |
-0.56
|
€243.90M 266.61M USD | €134.00 146.48 USD | €17.70 19.35 USD | €17.70 19.35 USD | €243.90M 266.61M USD | 0 | -€0.39 -0.4 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
0
|
THB 9.36B 263.5M USD | THB 976.20K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.36B 263.5M USD | 21.12 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
0
|
€239.27M 261.56M USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €239.27M 261.56M USD | 13.23 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.00 13.12 USD |
-0.41
|
€239.17M 261.45M USD | €8.00 8.75 USD | €12.00 13.12 USD | €12.00 13.12 USD | €239.17M 261.45M USD | 13.63 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,720.00 13.05 USD |
0
|
HUF 94.08B 260.19M USD | HUF 391.00 1.08 USD | HUF 4,720.00 13.05 USD | HUF 4,750.00 13.14 USD | HUF 94.08B 260.19M USD | 13.96 | HUF 337.95 0.93 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
-1.01
|
€213.83M 233.75M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.83M 233.75M USD | 0 | -€0.02 -0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥18K 119.68 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| Polaris Renewable Energy RAMPF | $8.80 — |
0
|
$186.23M — | $2.51K — | $9.00 — | $9.30 — | $186.23M — | 0 | -$0.54 — | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.15 3.85 USD |
-1.11
|
NOK 1.66B 158.81M USD | NOK 7.00K 671.5 USD | NOK 40.15 3.85 USD | NOK 40.15 3.85 USD | NOK 1.66B 158.81M USD | 10.70 | NOK 3.75 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.51 — |
+8.51
|
$145.81M — | $255.00 — | $0.64 — | $0.64 — | $145.81M — | 0 | -$0.13 — | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.61 0.45 USD |
-3.53
|
SEK 1.39B 135.23M USD | SEK 2.79K 272.53 USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 1.39B 135.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | €0.42 0.46 USD |
+3.98
|
€121.00M 132.26M USD | €30.00 32.79 USD | €0.42 0.46 USD | €0.42 0.46 USD | €121.00M 132.26M USD | 0 | -€0.11 -0.1 USD | |
| Arise AB (publ) ARISE.ST | SEK 32.80 3.2 USD |
+2.34
|
SEK 1.34B 130.58M USD | SEK 15.40K 1.5K USD | SEK 32.05 3.13 USD | SEK 33.40 3.26 USD | SEK 1.34B 130.58M USD | 86.31 | SEK 0.38 0.04 USD | |
| Arise AB (publ) A4W.F | €2.91 3.18 USD |
+3.01
|
€118.48M 129.52M USD | €101.00 110.41 USD | €2.91 3.18 USD | €2.91 3.18 USD | €118.48M 129.52M USD | 96.83 | €0.03 0.03 USD | |
| Entech SA 0AS.SG | €7.93 8.67 USD |
+0.25
|
€116.50M 127.35M USD | €0.00 0 USD | €7.91 8.65 USD | €8.01 8.76 USD | €116.50M 127.35M USD | 0 | -€0.04 -0.04 USD | |
| Magnora ASA 4SM.F | €1.66 1.81 USD |
-0.24
|
€112.33M 122.79M USD | €2.00K 2.19K USD | €1.66 1.81 USD | €1.66 1.81 USD | €112.33M 122.79M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.41 1.54 USD |
-1.4
|
€106.25M 116.15M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.39 1.52 USD |
-2.11
|
€104.74M 114.5M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.66 2.91 USD |
+2.31
|
€96.86M 105.88M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €96.86M 105.88M USD | 0 | -€6.16 -6.7 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 93.01M 2.62M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| AB Kauno Energija KNR1L.VS | €1.84 2.01 USD |
0
|
€78.76M 86.09M USD | €45.00 49.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €78.76M 86.09M USD | 4.84 | €0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 2.86B 80.42M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 2.86B 80.42M USD | 3.65 | THB 0.85 0.02 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | €4.53 4.95 USD |
-1.74
|
€66.64M 72.84M USD | €384.00 419.76 USD | €4.53 4.95 USD | €4.53 4.95 USD | €66.64M 72.84M USD | 23.84 | €0.19 0.21 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 48.30 54.96 USD |
-2.82
|
CHF 59.97M 68.23M USD | CHF 810.00 921.61 USD | CHF 48.00 54.61 USD | CHF 49.40 56.21 USD | CHF 59.97M 68.23M USD | 39.26 | CHF 1.23 1.4 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.92 4.29 USD |
0
|
€62.33M 68.13M USD | €248.00 271.1 USD | €3.91 4.27 USD | €3.92 4.29 USD | €62.33M 68.13M USD | 0 | -€0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.60 12.68 USD |
0
|
€62.08M 67.86M USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €62.08M 67.86M USD | 25.77 | €0.45 0.49 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.08 4.46 USD |
-0.97
|
€61.72M 67.47M USD | €1.65K 1.8K USD | €4.06 4.44 USD | €4.14 4.53 USD | €61.72M 67.47M USD | 0 | -€0.74 -0.8 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,100 365.19 USD |
+0.37
|
¥10B 65.46M USD | ¥354 2.39 USD | ¥53,700 362.49 USD | ¥54,300 366.54 USD | ¥10B 65.46M USD | 25.93 | ¥2K 14.08 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 35,960.00 104.86 USD |
+1.3
|
ILA 21.86B 63.73M USD | ILA 29.96K 87.35 USD | ILA 35,400.00 103.23 USD | ILA 36,000.00 104.97 USD | ILA 21.86B 63.73M USD | 50.93 | ILA 7.06 0.02 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.41M — | $100.00 — | $2.48 — | $2.48 — | $52.41M — | 0 | -$0.72 — | |
| EF-ON Inc. 9514.T | ¥342 2.31 USD |
-0.87
|
¥7B 48.84M USD | ¥84K 563.65 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥7B 48.84M USD | 10.28 | ¥33 0.22 USD | |
| Green Impact Partners Inc. 04B.F | €2.06 2.25 USD |
-3.74
|
€44.51M 48.66M USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €44.51M 48.66M USD | 0 | -€0.62 -0.6 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 106.30K 2.99K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 106.30K 2.99K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.65 7.27 USD |
-2.21
|
€38.76M 42.37M USD | €95.00 103.85 USD | €6.65 7.27 USD | €6.65 7.27 USD | €38.76M 42.37M USD | 0 | -€0.48 -0.5 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
-30.64
|
€28.54M 31.19M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.54M 31.19M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.11 0.03 USD |
-3.48
|
THB 1.04B 29.12M USD | THB 337.70K 9.5K USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 1.57 -0.04 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
+1.58
|
NOK 285.91M 27.43M USD | NOK 56.50K 5.42K USD | NOK 12.80 1.23 USD | NOK 13.10 1.26 USD | NOK 285.91M 27.43M USD | 0 | -NOK 6.38 -0.6 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 730.20K 20.55K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.58 0.2 USD |
-1.66
|
₹2.14B 25.84M USD | ₹293.46K 3.55K USD | ₹16.11 0.19 USD | ₹16.96 0.21 USD | ₹2.14B 25.84M USD | 118.42 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹16.57 0.2 USD |
-2.24
|
₹2.13B 25.82M USD | ₹47.80K 578.26 USD | ₹16.21 0.2 USD | ₹16.89 0.2 USD | ₹2.13B 25.82M USD | 118.35 | ₹0.14 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.90 0.98 USD |
-1.65
|
€23.15M 25.31M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €23.15M 25.31M USD | 0 | -€1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.91 0.99 USD |
-2.16
|
€23.03M 25.18M USD | €320.00 349.8 USD | €0.91 0.99 USD | €0.91 0.99 USD | €23.03M 25.18M USD | 0 | -€1.44 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}