Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $129 — |
-0.29
|
$25.13B — | $247.28K — | $128.13 — | $129.44 — | $25.13B — | 26.11 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $76.41 15.49 USD |
-1.55
|
$52.23B 10.59B USD | $2.87M 582.31K USD | $76.18 15.44 USD | $77.98 15.81 USD | $52.23B 10.59B USD | 14.49 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $37.23 — |
-0.35
|
$10.18B — | $298.79K — | $36.94 — | $37.35 — | $10.18B — | 17.64 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.84 — |
-2.5
|
$9.56B — | $516.57K — | $13.81 — | $13.99 — | $9.56B — | 14.26 | $0.97 — | |
| Severn Trent STRNY | $31.42 — |
-0.85
|
$9.42B — | $300 — | $31.42 — | $31.42 — | $9.42B — | 49.09 | $0.64 — | |
| United Utilities UUGRY | $25.68 — |
0
|
$8.76B — | $17.07K — | $25.55 — | $25.75 — | $8.76B — | 54.63 | $0.47 — | |
| Guangdong Investment Limited 0270.HK | $4.49 0.57 USD |
+1.65
|
$29.35B 3.75B USD | $11.36M 1.45M USD | $4.4 0.56 USD | $4.52 0.58 USD | $29.35B 3.75B USD | 9.35 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
+0.63
|
$22.99B 3.2B USD | $6.02M 836.67K USD | $4.74 0.66 USD | $4.8 0.67 USD | $22.99B 3.2B USD | 22.80 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.41 0.31 USD |
-0.82
|
$24.21B 3.1B USD | $21.01M 2.69M USD | $2.38 0.3 USD | $2.48 0.32 USD | $24.21B 3.1B USD | 12.05 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.32 1.02 USD |
+0.97
|
$21.85B 3.04B USD | $20.57M 2.86M USD | $7.15 0.99 USD | $7.33 1.02 USD | $21.85B 3.04B USD | 11.43 | $0.64 0.09 USD | |
| California Water Service CWT | $47.92 — |
-0.48
|
$2.77B — | $67.71K — | $47.3 — | $48.13 — | $2.77B — | 19.01 | $2.52 — | |
| American States Water Company AWR | $71.61 — |
-0.22
|
$2.67B — | $70K — | $71.17 — | $71.71 — | $2.67B — | 23.47 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.56 2.86 USD |
-0.19
|
$16.76B 2.33B USD | $4.04M 561.13K USD | $20.16 2.8 USD | $20.75 2.89 USD | $16.76B 2.33B USD | 11.17 | $1.84 0.26 USD | |
| Pennon Group Plc PEGRY | $14.96 — |
-1.84
|
$2.16B — | $30.13K — | $14.84 — | $14.96 — | $2.16B — | 0 | -$0.09 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.88 1.65 USD |
+2.41
|
$14.57B 2.03B USD | $9.42M 1.31M USD | $11.53 1.6 USD | $11.91 1.66 USD | $14.57B 2.03B USD | 13.97 | $0.85 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $189 50.42 USD |
-0.11
|
$6.62B 1.76B USD | $142.03K 37.89K USD | $183.2 48.87 USD | $192.2 51.27 USD | $6.62B 1.76B USD | 44.05 | $4.29 1.14 USD | |
| SJW SJW | $53.08 — |
+0.17
|
$1.71B — | $63.65K — | $52.49 — | $53.39 — | $1.71B — | 19.88 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.18 5.51 USD |
-0.59
|
$8.21B 1.67B USD | $231.1K 46.84K USD | $26.97 5.47 USD | $27.51 5.58 USD | $8.21B 1.67B USD | 33.59 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.14 1.04 USD |
-0.58
|
$8.18B 1.66B USD | $120.8K 24.48K USD | $5.09 1.03 USD | $5.2 1.05 USD | $8.18B 1.66B USD | 5.29 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.54 1.12 USD |
-0.72
|
$8.17B 1.66B USD | $573K 116.14K USD | $5.5 1.11 USD | $5.59 1.13 USD | $8.17B 1.66B USD | 5.71 | $0.97 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.94 4.24 USD |
-1.38
|
$7.94B 1.61B USD | $587.4K 119.06K USD | $20.64 4.18 USD | $21.22 4.3 USD | $7.94B 1.61B USD | 5.69 | $3.68 0.75 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.24 1.01 USD |
+1.97
|
$10.68B 1.48B USD | $5.86M 814.39K USD | $7.09 0.99 USD | $7.26 1.01 USD | $10.68B 1.48B USD | 12.27 | $0.59 0.08 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-4.62
|
$1.12B 1.23B USD | $13.23K 14.46K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.23B USD | 5.23 | $0.13 0.14 USD | |
| China Water Affairs Group Limited 0855.HK | $5.81 0.74 USD |
-3.81
|
$9.48B 1.21B USD | $6.69M 855.02K USD | $5.71 0.73 USD | $6.02 0.77 USD | $9.48B 1.21B USD | 5.53 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
+1.52
|
$7.84B 1.09B USD | $2.09M 290.53K USD | $12.34 1.72 USD | $12.71 1.77 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+0.56
|
$35.71B 1B USD | $928.46K 26.12K USD | $8.9 0.25 USD | $9 0.25 USD | $35.71B 1B USD | 12.60 | $0.71 0.02 USD | |
| Middlesex Water Company MSEX | $52.09 — |
+0.13
|
$928.69M — | $16.02K — | $51.48 — | $52.26 — | $928.69M — | 25.78 | $2.02 — | |
| Aris Water ARIS | $14.93 — |
-0.96
|
$867.01M — | $90.54K — | $14.87 — | $15.12 — | $867.01M — | 21.02 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.04 0.7 USD |
+0.6
|
$4.71B 655.38M USD | $6.11M 849.24K USD | $4.95 0.69 USD | $5.06 0.7 USD | $4.71B 655.38M USD | 13.99 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.54 6.06 USD |
-0.18
|
$590.01M 644.96M USD | $33.05K 36.12K USD | $5.43 5.94 USD | $5.55 6.07 USD | $590.01M 644.96M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.95 1.8 USD |
-2.19
|
$4.57B 635.61M USD | $7.18M 998.36K USD | $12.6 1.75 USD | $13.2 1.84 USD | $4.57B 635.61M USD | 25.89 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.99 0.55 USD |
+1.79
|
$3.96B 551.12M USD | $3.93M 546.47K USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.96B 551.12M USD | 19.00 | $0.21 0.03 USD | |
| China Everbright Water Limited 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $79K 10.1K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.29B 548.7M USD | 3.57 | $0.42 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$729.52M 546.75M USD | $618.1K 463.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $729.52M 546.75M USD | 3.64 | $0.07 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.45 1.59 USD |
+2.14
|
$3.82B 531.55M USD | $717.23K 99.73K USD | $11.09 1.54 USD | $11.46 1.59 USD | $3.82B 531.55M USD | 14.13 | $0.81 0.11 USD | |
| The York Water Company YORW | $36.89 — |
+0.18
|
$529.1M — | $30.48K — | $36.47 — | $36.95 — | $529.1M — | 21.69 | $1.7 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.02 0.56 USD |
+2.03
|
$3.55B 493.54M USD | $2.48M 345.11K USD | $3.91 0.54 USD | $4.03 0.56 USD | $3.55B 493.54M USD | 57.42 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.16 0.58 USD |
+3.74
|
$3.48B 483.99M USD | $5.79M 804.41K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.48B 483.99M USD | 0 | -$0.23 -0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.18 0.12 USD |
-0.95
|
$15.99B 449.87M USD | $11.54M 324.79K USD | $4.14 0.12 USD | $4.28 0.12 USD | $15.99B 449.87M USD | 8.53 | $0.49 0.01 USD | |
| Consolidated Water CWCO | $25.18 — |
+0.13
|
$398.63M — | $22.74K — | $24.98 — | $25.28 — | $398.63M — | 11.99 | $2.1 — | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.28 0.46 USD |
+2.5
|
$2.81B 391.21M USD | $9.49M 1.32M USD | $3.16 0.44 USD | $3.28 0.46 USD | $2.81B 391.21M USD | 65.59 | $0.05 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.38 0.29 USD |
+5.34
|
$1.79B 380.27M USD | $7.64M 1.62M USD | $1.32 0.28 USD | $1.4 0.3 USD | $1.79B 380.27M USD | 34.50 | $0.04 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.67 0.93 USD |
+4.06
|
$2.73B 379.1M USD | $1.98M 275.72K USD | $6.32 0.88 USD | $6.68 0.93 USD | $2.73B 379.1M USD | 33.35 | $0.2 0.03 USD | |
| Artesian Resources ARTNA | $35.86 — |
-0.36
|
$367.54M — | $41.27K — | $35.82 — | $36.7 — | $367.54M — | 20.97 | $1.71 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.81 0.67 USD |
+2.12
|
$2.57B 357.38M USD | $3.26M 453.56K USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.57B 357.38M USD | 17.17 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.63 2.03 USD |
+3.32
|
$2.51B 349.07M USD | $4.97M 691.73K USD | $13.53 1.88 USD | $14.8 2.06 USD | $2.51B 349.07M USD | 0 | -$0.17 -0.02 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.45 0.2 USD |
+4.32
|
$2.34B 325.36M USD | $51.18M 7.12M USD | $1.36 0.19 USD | $1.45 0.2 USD | $2.34B 325.36M USD | 48.33 | $0.03 0.004 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
0
|
$430.14M 322.37M USD | $3.1K 2.32K USD | $0.17 0.13 USD | $0.17 0.13 USD | $430.14M 322.37M USD | 4.17 | $0.04 0.03 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9699 0.12 USD |
-2.02
|
$2.5B 319.45M USD | $476K 60.86K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 4.04 | $0.24 0.03 USD | |
| Global Water Resources GWRS | $12.08 — |
+0.67
|
$292.04M — | $5.05K — | $12 — | $12.08 — | $292.04M — | 46.46 | $0.26 — | |
| NX Filtration N.V. NXFIL.AS | $4.12 4.5 USD |
-1.44
|
$215.23M 235.27M USD | $193.13K 211.12K USD | $4.1 4.48 USD | $4.45 4.86 USD | $215.23M 235.27M USD | 0 | -$0.47 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.64 0.65 USD |
+2.2
|
$1.64B 227.52M USD | $5.1M 709.18K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.64B 227.52M USD | 66.28 | $0.07 0.009 USD | |
| Pure Cycle PCYO | $9.17 — |
+1.83
|
$220.89M — | $24.43K — | $9 — | $9.22 — | $220.89M — | 33.96 | $0.27 — | |
| Cadiz CDZI | $3.09 — |
0
|
$209.48M — | $25.99K — | $3.04 — | $3.11 — | $209.48M — | 0 | -$0.49 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $11.88 1.65 USD |
+4.39
|
$1.46B 203.37M USD | $471.82K 65.6K USD | $11.23 1.56 USD | $11.9 1.65 USD | $1.46B 203.37M USD | 20.48 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.85 1.09 USD |
+3.7
|
$1.39B 193.5M USD | $1.64M 228.14K USD | $7.46 1.04 USD | $7.85 1.09 USD | $1.39B 193.5M USD | 0 | -$0.16 -0.02 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $13.52 1.88 USD |
+0.75
|
$1.36B 189.33M USD | $1.45M 201.42K USD | $13.2 1.84 USD | $13.55 1.88 USD | $1.36B 189.33M USD | 45.06 | $0.3 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.05 1.4 USD |
+5.9
|
$1.09B 151.25M USD | $4.98M 693.09K USD | $9.16 1.27 USD | $10.14 1.41 USD | $1.09B 151.25M USD | 0 | -$0.24 -0.03 USD | |
| Duxton Water Limited D2O.AX | $1.39 0.92 USD |
0
|
$217.47M 143.93M USD | $103.18K 68.29K USD | $1.39 0.92 USD | $1.42 0.94 USD | $217.47M 143.93M USD | 27.80 | $0.05 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.84 0.08 USD |
+0.71
|
$4.72B 132.95M USD | $342.2K 9.63K USD | $2.82 0.08 USD | $2.86 0.08 USD | $4.72B 132.95M USD | 31.55 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $1.74 0.37 USD |
+0.58
|
$575.93M 122.46M USD | $198.3K 42.16K USD | $1.73 0.37 USD | $1.76 0.37 USD | $575.93M 122.46M USD | 15.81 | $0.11 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.08 3.37 USD |
+0.33
|
$111.8M 122.22M USD | $2.34K 2.56K USD | $3.04 3.32 USD | $3.08 3.37 USD | $111.8M 122.22M USD | 102.66 | $0.03 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.19 0.72 USD |
+5.06
|
$790.77M 109.95M USD | $1.45M 202.23K USD | $4.86 0.68 USD | $5.19 0.72 USD | $790.77M 109.95M USD | 0 | -$0.27 -0.03 USD | |
| Empire Diversified Energy MPIR | $0.26 — |
0
|
$99.7M — | $5K — | $0.26 — | $0.26 — | $99.7M — | 0 | -$0.09 — | |
| Universal Technologies Holdings Limited 1026.HK | $0.11 0.01 USD |
-11.11
|
$617.46M 78.95M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.13 0.02 USD | $617.46M 78.95M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $137.82M 19.16M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-0.44
|
$487.86M 62.38M USD | $19K 2.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $487.86M 62.38M USD | 3.80 | $0.06 0.007 USD | |
| Rubicon Water Limited RWL.AX | $0.32 0.21 USD |
0
|
$54.92M 36.35M USD | $111 73.47 USD | $0.32 0.21 USD | $0.32 0.21 USD | $54.92M 36.35M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2 0.03 USD |
+5.26
|
$238.64M 30.51M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $238.64M 30.51M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.2999 — |
0
|
$26.24M — | $1K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
+5.66
|
$19.5M 12.9M USD | $10.28K 6.8K USD | $0.27 0.18 USD | $0.28 0.19 USD | $19.5M 12.9M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.008999 — |
0
|
$4.52M — | $10K — | $0.008999 — | $0.008999 — | $4.52M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $15.38 — |
+2.53
|
$0 — | $2.93K — | $15.12 — | $15.4 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $36,735 43.42 USD |
-1.28
|
$25.11T 29.68B USD | $7 0.01 USD | $36,735 43.42 USD | $36,887.5 43.6 USD | $25.11T 29.68B USD | 41.43 | $886.58 1.05 USD | |
| American Water Works Company, Inc. A1WK34.SA | $177 35.87 USD |
0
|
$137.93B 27.96B USD | $0 0 USD | $177 35.87 USD | $177 35.87 USD | $137.93B 27.96B USD | 26.57 | $6.66 1.35 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
-0.41
|
$23.81B 26.02B USD | $32 34.98 USD | $120.45 131.67 USD | $122.2 133.58 USD | $23.81B 26.02B USD | 26.56 | $4.6 5.03 USD | |
| American Water Works Company, Inc. AWK.VI | $120.9 132.16 USD |
-0.45
|
$23.55B 25.75B USD | $90 98.38 USD | $119.1 130.19 USD | $121 132.27 USD | $23.55B 25.75B USD | 26.11 | $4.63 5.06 USD | |
| American Water Works Company, Inc. AWC.DE | $120.8 132.05 USD |
-0.33
|
$23.53B 25.73B USD | $177 193.48 USD | $120.35 131.56 USD | $120.8 132.05 USD | $23.53B 25.73B USD | 26.20 | $4.61 5.04 USD | |
| Essential Utilities, Inc. A2A.F | $34.66 37.89 USD |
-0.12
|
$9.51B 10.4B USD | $5 5.47 USD | $34.66 37.89 USD | $34.66 37.89 USD | $9.51B 10.4B USD | 17.59 | $1.97 2.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.1 14.32 USD |
-1.5
|
$9.03B 9.87B USD | $175 191.3 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.03B 9.87B USD | 14.39 | $0.91 0.99 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
0
|
$8.77B 9.59B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $8.77B 9.59B USD | 48.33 | $0.6 0.66 USD | |
| United Utilities Group PLC UUGWF | $13.97 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 58.20 | $0.24 — | |
| Severn Trent PLC SVTRF | $31.6 — |
0
|
$9.47B — | $1K — | $31.6 — | $31.6 — | $9.47B — | 49.37 | $0.64 — | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
0
|
$8.18B 8.94B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.18B 8.94B USD | 54.09 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
-2.61
|
$7.97B 8.71B USD | $5 5.47 USD | $22.4 24.49 USD | $22.8 24.92 USD | $7.97B 8.71B USD | 50.90 | $0.44 0.48 USD | |
| Guangdong Investment Limited GGDVY | $29.35 — |
0
|
$3.84B — | $1.8K — | $29.35 — | $29.5 — | $3.84B — | 9.59 | $3.06 — | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.8B — | $2.03K — | $0.5799 — | $0.5799 — | $3.8B — | 9.58 | $0.06 — | |
| Guangdong Investment Limited GUG0.F | $25 27.33 USD |
-2.34
|
$3.46B 3.78B USD | $28 30.61 USD | $25 27.33 USD | $25 27.33 USD | $3.46B 3.78B USD | 8.77 | $2.85 3.12 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-4.33
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.39B 3.7B USD | 8.28 | $0.06 0.07 USD | |
| Beijing Enterprises Water BJWTF | $0.34 — |
+5.41
|
$3.58B — | $1K — | $0.34 — | $0.34 — | $3.58B — | 11.24 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+1.02
|
$2.94B 3.22B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.94B 3.22B USD | 13.91 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-2.42
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.11B USD | 13.28 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.78 48.95 USD |
-1.58
|
$2.59B 2.83B USD | $171 186.93 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.59B 2.83B USD | 19.05 | $2.35 2.57 USD | |
| American States Water Company FDK.F | $66.5 72.69 USD |
-0.15
|
$2.49B 2.72B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.49B 2.72B USD | 23.41 | $2.84 3.1 USD | |
| Pennon PEGRF | $9.26 — |
0
|
$2.65B — | $10 — | $9.26 — | $9.26 — | $2.65B — | 0 | -$0.05 — | |
| Pennon Group Plc 3PN.F | $7.07 7.72 USD |
-1.12
|
$2.03B 2.21B USD | $70 76.52 USD | $7.07 7.72 USD | $7.1 7.76 USD | $2.03B 2.21B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.4 13.55 USD |
-3.13
|
$1.98B 2.17B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.98B 2.17B USD | 0 | -$0.08 -0.08 USD | |
| SJW Group 76W.SG | $49 53.56 USD |
+0.41
|
$1.6B 1.75B USD | $0 0 USD | $48.6 53.13 USD | $49.2 53.78 USD | $1.6B 1.75B USD | 19.67 | $2.49 2.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}