Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.97 — |
+1.01
|
$27.88B — | $3.77M — | $140.82 — | $143.68 — | $27.88B — | 25.76 | $5.55 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.38 23.79 USD |
-1.36
|
$80.23B 16.26B USD | $5.46M 1.11M USD | $116.26 23.56 USD | $119.65 24.25 USD | $80.23B 16.26B USD | 8.37 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.54 — |
-2.1
|
$14.29B — | $1.11M — | $20.3 — | $20.87 — | $14.29B — | 8.45 | $2.43 — | |
| Severn Trent STRNY | $37.41 — |
+1.32
|
$11.23B — | $7.24K — | $37.23 — | $37.69 — | $11.23B — | 36.32 | $1.03 — | |
| Essential Utilities WTRG | $38.53 — |
+0.31
|
$10.8B — | $4.17M — | $38.24 — | $38.71 — | $10.8B — | 17.27 | $2.23 — | |
| United Utilities UUGRY | $31.61 — |
+1.9
|
$10.78B — | $28.81K — | $31.32 — | $31.71 — | $10.78B — | 29.54 | $1.07 — | |
| Pennon Group Plc PEGRY | $13.75 — |
+0.66
|
$3.24B — | $16.97K — | $12.98 — | $13.9 — | $3.24B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.81 0.67 USD |
+0.21
|
$23.09B 3.21B USD | $11.44M 1.59M USD | $4.81 0.67 USD | $4.86 0.68 USD | $23.09B 3.21B USD | 28.29 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.87 — |
+0.22
|
$3.04B — | $309.59K — | $78.63 — | $79.32 — | $3.04B — | 24.19 | $3.26 — | |
| GRANDBLUE ENV 600323.SS | $24.86 3.46 USD |
+1.64
|
$20.27B 2.82B USD | $6.63M 921.42K USD | $24.53 3.41 USD | $25.2 3.5 USD | $20.27B 2.82B USD | 11.89 | $2.09 0.29 USD | |
| California Water Service CWT | $47.25 — |
+0.81
|
$2.81B — | $381.54K — | $46.61 — | $47.53 — | $2.81B — | 20.90 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $349 0.35 USD |
+0.87
|
$2.03T 2.06B USD | $6.64M 6.74K USD | $340 0.35 USD | $349.94 0.36 USD | $2.03T 2.06B USD | 17.76 | $19.65 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.77 6.64 USD |
-0.58
|
$9.9B 2.01B USD | $1.13M 228.32K USD | $32.53 6.59 USD | $33.09 6.71 USD | $9.9B 2.01B USD | 40.50 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.51 1.32 USD |
-0.61
|
$9.89B 2B USD | $1.43M 290.53K USD | $6.45 1.31 USD | $6.58 1.33 USD | $9.89B 2B USD | 4.42 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.55 1.33 USD |
-1.5
|
$9.8B 1.99B USD | $315.8K 64.01K USD | $6.48 1.31 USD | $6.7 1.36 USD | $9.8B 1.99B USD | 4.45 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.88 4.84 USD |
-3.79
|
$9.05B 1.84B USD | $2.16M 438.18K USD | $23.83 4.83 USD | $24.81 5.03 USD | $9.05B 1.84B USD | 6.50 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
+0.42
|
$12.29B 1.71B USD | $7.24M 1.01M USD | $9.51 1.32 USD | $9.59 1.33 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| Aris Water ARIS | $22.04 — |
-2.52
|
$1.34B — | $977.92K — | $21.84 — | $22.62 — | $1.34B — | 26.55 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
0
|
$4.83B 1.29B USD | $35.41K 9.45K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.11 0.78 USD |
+0.99
|
$9.94B 1.27B USD | $3.71M 474.37K USD | $6 0.77 USD | $6.11 0.78 USD | $9.94B 1.27B USD | 6.78 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+0.6
|
$1.13B 1.23B USD | $8K 8.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.13B 1.23B USD | 6.66 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.04 1.95 USD |
-2.09
|
$8.67B 1.21B USD | $5.97M 830.7K USD | $14.04 1.95 USD | $14.41 2 USD | $8.67B 1.21B USD | 31.90 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.95 — |
+0.78
|
$1.04B — | $167.63K — | $57.25 — | $58.67 — | $1.04B — | 23.84 | $2.43 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $3.51M 98.79K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.25 1.43 USD |
-1.06
|
$5.75B 799.28M USD | $19.05M 2.65M USD | $10.27 1.43 USD | $11 1.53 USD | $5.75B 799.28M USD | 23.29 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
+0.19
|
$5.03B 699.59M USD | $7.13M 991.66K USD | $5.35 0.74 USD | $5.43 0.76 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.34
|
$626.22M 684.54M USD | $154.92K 169.34K USD | $5.8 6.34 USD | $5.88 6.43 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
-0.84
|
$4.7B 653.33M USD | $9.96M 1.39M USD | $4.7 0.65 USD | $4.82 0.67 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.57 0.77 USD |
-1.59
|
$4.66B 648.04M USD | $19.7M 2.74M USD | $5.53 0.77 USD | $5.74 0.8 USD | $4.66B 648.04M USD | 139.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.85 1.79 USD |
-0.85
|
$4.27B 593.21M USD | $1.68M 233.36K USD | $12.79 1.78 USD | $13.07 1.82 USD | $4.27B 593.21M USD | 13.11 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
-0.42
|
$4.23B 588.08M USD | $7M 973.16K USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.23B 588.08M USD | 59.87 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $76K 9.72K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $61K 45.72K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The York Water Company YORW | $32.66 — |
+0.49
|
$470.31M — | $147.53K — | $31.98 — | $32.89 — | $470.31M — | 23.83 | $1.37 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.25 1.15 USD |
-2.14
|
$3.37B 468.9M USD | $3.8M 528.48K USD | $8.24 1.15 USD | $8.55 1.19 USD | $3.37B 468.9M USD | 26.61 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-1.54
|
$3.28B 455.78M USD | $9.1M 1.27M USD | $5.74 0.8 USD | $5.94 0.83 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.65 2.04 USD |
-2.2
|
$3.27B 454.41M USD | $6.55M 911.34K USD | $14.46 2.01 USD | $14.95 2.08 USD | $3.27B 454.41M USD | 91.56 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.64 2.45 USD |
+4.26
|
$3.13B 434.82M USD | $29.33M 4.08M USD | $16.65 2.32 USD | $17.89 2.49 USD | $3.13B 434.82M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $27.03 — |
-0.52
|
$430.23M — | $190.07K — | $26.98 — | $27.34 — | $430.23M — | 27.03 | $1 — | |
| Artesian Resources ARTNA | $34.49 — |
+1.5
|
$350.29M — | $12.62K — | $34.2 — | $34.53 — | $350.29M — | 16.58 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $600.54K 16.9K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $116.2K 24.71K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.61 2.03 USD |
-2.47
|
$2.42B 336.88M USD | $5.16M 717.61K USD | $14.24 1.98 USD | $15.16 2.11 USD | $2.42B 336.88M USD | 0 | -$0.11 -0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $89K 11.38K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $600 449.67 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.91 2.35 USD |
-1.69
|
$2.08B 289.48M USD | $738.92K 102.74K USD | $16.6 2.31 USD | $17.34 2.41 USD | $2.08B 289.48M USD | 29.66 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.15 — |
+1.5
|
$278.63M — | $29.32K — | $10.03 — | $10.22 — | $278.63M — | 44.13 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
0
|
$248.47M 271.61M USD | $51.37K 56.15K USD | $4.15 4.54 USD | $4.3 4.7 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.62 — |
+0.19
|
$255.69M — | $35.91K — | $10.52 — | $10.74 — | $255.69M — | 18.00 | $0.59 — | |
| Cadiz CDZI | $2.95 — |
-0.51
|
$242.77M — | $929.14K — | $2.85 — | $3.03 — | $242.77M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.22 1.98 USD |
-1.86
|
$1.43B 199.13M USD | $1.32M 183K USD | $14.1 1.96 USD | $14.47 2.01 USD | $1.43B 199.13M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.21 1.7 USD |
-0.25
|
$1.32B 183.76M USD | $2.8M 389.12K USD | $11.88 1.65 USD | $12.46 1.73 USD | $1.32B 183.76M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.57 1.04 USD |
+2.29
|
$245.49M 162.48M USD | $125.73K 83.22K USD | $1.52 1.01 USD | $1.57 1.04 USD | $245.49M 162.48M USD | 26.08 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
0
|
$658.68M 140.05M USD | $96.7K 20.56K USD | $1.95 0.41 USD | $2 0.43 USD | $658.68M 140.05M USD | 4.42 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
+0.28
|
$124.27M 135.85M USD | $8.81K 9.63K USD | $6.96 7.61 USD | $7.12 7.78 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.41 3.73 USD |
+0.59
|
$123.78M 135.31M USD | $3.27K 3.57K USD | $3.35 3.66 USD | $3.43 3.75 USD | $123.78M 135.31M USD | 31.00 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-1.55
|
$1.05B 133.93M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $129K 16.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-1.15
|
$2.86B 80.52M USD | $164.13K 4.62K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $94K 12.02K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $276K 35.29K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.5 — |
-9.43
|
$62.63M — | $14.3K — | $0.5 — | $0.5999 — | $62.63M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $8 5.29 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-1.72
|
$204.04M 26.09M USD | $205K 26.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-5.56
|
$12.28M 8.13M USD | $82.42K 54.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.19M 1.64M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.64M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $102 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.05 — |
0
|
$0 — | $6.63K — | $16.8 — | $17.17 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.33 | $2.86K 3.38 USD | |
| American Water Works Company, Inc. A1WK34.SA | $203.8 41.31 USD |
+2.72
|
$161.38B 32.71B USD | $62 12.57 USD | $202.4 41.02 USD | $203.8 41.31 USD | $161.38B 32.71B USD | 26.06 | $7.82 1.58 USD | |
| American Water Works Company, Inc. AWC.DE | $125.5 137.19 USD |
+1.33
|
$24.9B 27.22B USD | $35 38.26 USD | $125.5 137.19 USD | $125.55 137.24 USD | $24.9B 27.22B USD | 25.66 | $4.89 5.35 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+1.25
|
$24.88B 27.2B USD | $0 0 USD | $124.6 136.2 USD | $125.35 137.02 USD | $24.88B 27.2B USD | 25.89 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.F | $124.15 135.71 USD |
-1.51
|
$24.21B 26.47B USD | $160 174.9 USD | $124.15 135.71 USD | $124.15 135.71 USD | $24.21B 26.47B USD | 25.38 | $4.89 5.35 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
-0.54
|
$12.65B 13.83B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $12.65B 13.83B USD | 8.35 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+5.1
|
$11.04B — | $9.52K — | $32.39 — | $32.39 — | $11.04B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.74B 10.65B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.74B 10.65B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
+2.81
|
$10.6B — | $600 — | $14.86 — | $14.86 — | $10.6B — | 28.57 | $0.52 — | |
| Essential Utilities, Inc. A2A.F | $33.75 36.89 USD |
+0.87
|
$9.67B 10.57B USD | $10 10.93 USD | $33.54 36.66 USD | $33.75 36.89 USD | $9.67B 10.57B USD | 17.04 | $1.98 2.16 USD | |
| United Utilities Group PLC UUEA.F | $27.4 29.95 USD |
+1.48
|
$9.49B 10.37B USD | $56 61.22 USD | $26.8 29.3 USD | $27.4 29.95 USD | $9.49B 10.37B USD | 29.46 | $0.93 1.02 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
-1.44
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $38.79 — |
-4.1
|
$5.37B — | $118 — | $38.79 — | $38.79 — | $5.37B — | 9.67 | $4.01 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.37B — | $4.82K — | $0.77 — | $0.77 — | $5.37B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-3.47
|
$4.61B 5.04B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $4.61B 5.04B USD | 9.55 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-4.05
|
$4.52B 4.94B USD | $100 109.31 USD | $33.2 36.29 USD | $34.6 37.82 USD | $4.52B 4.94B USD | 9.29 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.37B — | $2K — | $0.33 — | $0.33 — | $3.37B — | 16.41 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.6
|
$3.01B 3.3B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.01B 3.3B USD | 14.24 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.16 — | |
| Pennon Group Plc 3PN.F | $6.02 6.58 USD |
-0.41
|
$2.84B 3.1B USD | $850 929.16 USD | $6.02 6.58 USD | $6.02 6.58 USD | $2.84B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-5.54
|
$2.83B 3.09B USD | $11 12.02 USD | $0.27 0.29 USD | $0.28 0.31 USD | $2.83B 3.09B USD | 13.37 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
+1.02
|
$2.73B 2.98B USD | $22 24.05 USD | $68.9 75.32 USD | $69.15 75.59 USD | $2.73B 2.98B USD | 23.84 | $2.9 3.17 USD | |
| California Water Service Group WT5.F | $41.06 44.88 USD |
-0.68
|
$2.47B 2.7B USD | $562 614.34 USD | $41.06 44.88 USD | $41.06 44.88 USD | $2.47B 2.7B USD | 20.42 | $2.01 2.2 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 7.35 | $0.07 — | |
| H2O America 76W.SG | $45.4 49.63 USD |
-0.44
|
$1.59B 1.74B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.59B 1.74B USD | 17.00 | $2.67 2.92 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}