Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Công ích (122)
- {{item.name}}
- Tất cả các khối
- Công ích (122)
Dịch vụ công cộng - Nước có kiểm soát (122)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $134.13 — |
+1.96
|
$26.17B — | $2.17M — | $131.50 — | $134.40 — | $26.17B — | 23.57 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.00 28.17 USD |
+1.57
|
R$94.75B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.75B 19.21B USD | 13.17 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.66 — |
+1.91
|
$17.49B — | $825.05K — | $25.58 — | $25.83 — | $17.49B — | 13.15 | $1.95 — | ||
| Severn Trent STRNY | $36.86 — |
+0.49
|
$11.10B — | $218.00 — | $36.73 — | $36.87 — | $11.10B — | 26.32 | $1.40 — | ||
| United Utilities UUGRY | $31.50 — |
+0.38
|
$10.77B — | $601.00 — | $31.37 — | $31.51 — | $10.77B — | 20.06 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.88 USD |
+0.27
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 12.23 | R$3.58 0.73 USD | ||
| Pennon Group Plc PEGRY | $13.74 — |
-1.02
|
$3.24B — | $446.00 — | $13.80 — | $13.90 — | $3.24B — | 105.69 | $0.13 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥21.26B 2.96B USD | CN¥21.78M 3.03M USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.97 — |
+0.03
|
$2.86B — | $221.24K — | $73.01 — | $74.45 — | $2.86B — | 21.88 | $3.38 — | ||
| California Water Service CWT | $43.81 — |
-0.82
|
$2.61B — | $1.45M — | $42.99 — | $44.48 — | $2.61B — | 19.21 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.92 1.61 USD |
-1.12
|
R$11.97B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.97B 2.43B USD | 6.00 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.28 1.48 USD |
-0.68
|
R$11.41B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.41B 2.31B USD | 5.51 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 370 0.38 USD |
-0.82
|
CLP 2T 2.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.3B USD | 17.38 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.00 7.5 USD |
-0.51
|
R$11.18B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18B 2.27B USD | 45.73 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 130.80 34.89 USD |
-0.68
|
SAR 4.58B 1.22B USD | SAR 4.10K 1.09K USD | SAR 130.50 34.81 USD | SAR 131.70 35.13 USD | SAR 4.58B 1.22B USD | 17.67 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
-1.82
|
CN¥8.68B 1.21B USD | CN¥6.14M 854.15K USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.55
|
THB 35.71B 1B USD | THB 481.88K 13.56K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $53.07 — |
+0.04
|
$973.19M — | $208.81K — | $51.55 — | $53.77 — | $973.19M — | 22.20 | $2.39 — | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥6.97B 969.62M USD | CN¥14.42M 2.01M USD | CN¥16.60 2.31 USD | CN¥17.60 2.45 USD | CN¥6.97B 969.62M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.77 8.49 USD |
+0.26
|
€827.51M 904.57M USD | €88.60K 96.85K USD | €7.64 8.35 USD | €7.94 8.68 USD | €827.51M 904.57M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.08 2.24 USD |
-1.89
|
CN¥5.34B 742.32M USD | CN¥1.84M 255.9K USD | CN¥16.05 2.23 USD | CN¥16.48 2.29 USD | CN¥5.34B 742.32M USD | 13.28 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥5.20B 722.99M USD | CN¥5.81M 807.68K USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥5.20B 722.99M USD | 12.93 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.86 3.18 USD |
-1.47
|
CN¥5.10B 709.07M USD | CN¥2.60M 361.48K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥5.10B 709.07M USD | 71.43 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥5.03B 699.47M USD | CN¥3.74M 520.34K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥5.03B 699.47M USD | 20.86 | CN¥0.43 0.06 USD | ||
| Consolidated Water CWCO | $36.19 — |
+1.2
|
$576.56M — | $77.01K — | $35.50 — | $36.46 — | $576.56M — | 33.50 | $1.08 — | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
-1.27
|
HK$4.43B 566.99M USD | HK$1.76M 224.65K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 10.20K 7.64K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $33.80 — |
+0.96
|
$487.89M — | $129.62K — | $33.11 — | $33.98 — | $487.89M — | 24.31 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 2.16B 460.18M USD | MYR 437.20K 92.96K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 2.16B 460.18M USD | 41.75 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.35 — |
-5.64
|
$449.19M — | $676.18K — | $5.33 — | $5.79 — | $449.19M — | 0 | -$0.49 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.04 0.13 USD |
-3.7
|
HK$2.68B 342.5M USD | HK$480.00K 61.37K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.68B 342.5M USD | 3.85 | HK$0.27 0.03 USD | ||
| Artesian Resources ARTNA | $32.15 — |
+0.58
|
$332.36M — | $15.69K — | $31.79 — | $32.35 — | $332.36M — | 14.74 | $2.18 — | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.13 USD |
-3.39
|
SGD 440.44M 330.09M USD | SGD 286.00K 214.34K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 440.44M 330.09M USD | 4.27 | SGD 0.04 0.03 USD | ||
| Pure Cycle PCYO | $11.86 — |
-0.67
|
$285.71M — | $36.85K — | $11.80 — | $12.15 — | $285.71M — | 21.96 | $0.54 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.00 2.22 USD |
+0.44
|
CN¥1.97B 273.9M USD | CN¥3.80M 528.5K USD | CN¥15.81 2.2 USD | CN¥16.38 2.28 USD | CN¥1.97B 273.9M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Global Water Resources GWRS | $8.54 — |
+0.83
|
$245.53M — | $101.54K — | $8.30 — | $8.59 — | $245.53M — | 50.23 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.05 2.09 USD |
-2.46
|
CN¥1.52B 210.75M USD | CN¥1.55M 216.03K USD | CN¥14.98 2.08 USD | CN¥15.51 2.16 USD | CN¥1.52B 210.75M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.73 2.98 USD |
-2.5
|
€158.49M 173.25M USD | €1.34K 1.47K USD | €2.73 2.98 USD | €2.75 3.01 USD | €158.49M 173.25M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.11 4.49 USD |
-0.72
|
€149.19M 163.09M USD | €56.79K 62.08K USD | €4.06 4.44 USD | €4.18 4.57 USD | €149.19M 163.09M USD | 24.17 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.86 0.4 USD |
-1.06
|
MYR 615.65M 130.91M USD | MYR 108.50K 23.07K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 615.65M 130.91M USD | 4.22 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$5.05M 645.71K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.73 0.09 USD |
-2.67
|
HK$751.25M 96.06M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$751.25M 96.06M USD | 2.60 | HK$0.28 0.04 USD | ||
| Ekopak NV EKOP.BR | €4.90 5.36 USD |
+3.38
|
€85.77M 93.75M USD | €3.02K 3.3K USD | €4.88 5.33 USD | €4.90 5.36 USD | €85.77M 93.75M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
0
|
THB 3.33B 93.63M USD | THB 76.49K 2.15K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.73 0.09 USD |
-1.35
|
HK$627.59M 80.25M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$627.59M 80.25M USD | 3.04 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.55M 29.48M USD | A$20.00 13.24 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$44.55M 29.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
+2.9
|
HK$224.43M 28.7M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$224.43M 28.7M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.16 0.02 USD |
-3.03
|
HK$190.91M 24.41M USD | HK$375.00K 47.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.91M 24.41M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
+1.41
|
A$31.35M 20.75M USD | A$79.59K 52.68K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$20.55M — | $500.00 — | $0.24 — | $0.24 — | $20.55M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.07 — |
-7.88
|
$8.82M — | $12.00K — | $0.07 — | $0.07 — | $8.82M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.57 — |
-0.13
|
$0.00 — | $16.15K — | $19.55 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,125.00 92.35 USD |
+2.9
|
ARS 53.26T 62.95B USD | ARS 1.00 0 USD | ARS 78,125.00 92.35 USD | ARS 78,125.00 92.35 USD | ARS 53.26T 62.95B USD | 27.88 | ARS 2.80K 3.31 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
0
|
R$140.42B 28.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42B 28.46B USD | 23.18 | R$7.69 1.56 USD | ||
| American Water Works Company, Inc. AWC.F | €114.15 124.78 USD |
+0.93
|
€22.63B 24.73B USD | €10.00 10.93 USD | €114.15 124.78 USD | €114.15 124.78 USD | €22.63B 24.73B USD | 23.53 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
+0.49
|
€22.29B 24.37B USD | €230.00 251.42 USD | €113.00 123.52 USD | €114.50 125.16 USD | €22.29B 24.37B USD | 23.29 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.55 123.03 USD |
+0.31
|
€22.24B 24.31B USD | €0.00 0 USD | €112.30 122.76 USD | €112.80 123.31 USD | €22.24B 24.31B USD | 23.20 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
+1.89
|
€14.72B 16.1B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.72B 16.1B USD | 13.01 | €1.66 1.81 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.45
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
0
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.50 | €1.20 1.31 USD | ||
| Essential Utilities, Inc. A2A.F | €32.24 35.24 USD |
-1.13
|
€9.18B 10.04B USD | €85.00 92.92 USD | €32.24 35.24 USD | €32.24 35.24 USD | €9.18B 10.04B USD | 15.57 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.40 | $4.25 — | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+0.55
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.19 | €3.61 3.95 USD | ||
| Guangdong Investment Limited GUG.F | €0.72 0.79 USD |
-1.64
|
€5.00B 5.46B USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.72 0.79 USD | €5.00B 5.46B USD | 10.27 | €0.07 0.08 USD | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+2.14
|
$3.35B — | $2.50K — | $0.32 — | $0.32 — | $3.35B — | 16.69 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-1.38
|
€2.81B 3.08B USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.08B USD | 13.22 | €0.02 0.02 USD | ||
| Pennon PEGRF | $6.45 — |
-12.72
|
$3.04B — | $237.00 — | $7.05 — | $7.05 — | $3.04B — | 107.50 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €5.90 6.45 USD |
+0.43
|
€2.78B 3.04B USD | €160.00 174.9 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.78B 3.04B USD | 118.00 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 12.57 USD |
0
|
€2.71B 2.97B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.60 12.68 USD | €2.71B 2.97B USD | 104.54 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-0.94
|
€2.68B 2.93B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.68B 2.93B USD | 13.24 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.25 68.05 USD |
-0.64
|
€2.53B 2.77B USD | €160.00 174.9 USD | €62.25 68.05 USD | €62.25 68.05 USD | €2.53B 2.77B USD | 21.61 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.04 40.49 USD |
-1.12
|
€2.27B 2.48B USD | €20.00 21.86 USD | €37.04 40.49 USD | €37.04 40.49 USD | €2.27B 2.48B USD | 18.61 | €1.99 2.18 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.11 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,020 1.04 USD |
-0.49
|
CLP 1T 1.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.04B USD | 16.18 | CLP 63 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.55
|
THB 36.42B 1.02B USD | THB 481.60K 13.55K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.56 0.62 USD |
-2.42
|
€917.47M 1B USD | €1.30K 1.42K USD | €0.56 0.62 USD | €0.56 0.62 USD | €917.47M 1B USD | 9.40 | €0.06 0.07 USD | ||
| Korea District Heating Corp. 071320.KS | ₩111,600 84.24 USD |
-0.71
|
₩1T 975.39M USD | ₩51K 38.17 USD | ₩108,800 82.13 USD | ₩114,800 86.66 USD | ₩1T 975.39M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.63 8.34 USD |
+0.26
|
€825.43M 902.3M USD | €270.00 295.15 USD | €7.63 8.34 USD | €7.63 8.34 USD | €825.43M 902.3M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,245 21.9 USD |
-1.67
|
¥96B 649.39M USD | ¥20K 133.66 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥96B 649.39M USD | 15.34 | ¥212 1.43 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
+0.67
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.56 0.13 USD |
-2.16
|
THB 17.70B 497.92M USD | THB 3.35M 94.37K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 17.70B 497.92M USD | 16.28 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| China Everbright Water BOTRF | $0.17 — |
-15
|
$486.35M — | $2.50K — | $0.20 — | $0.20 — | $486.35M — | 3.39 | $0.05 — | ||
| The York Water Company YWA.SG | €28.60 31.26 USD |
-0.69
|
€416.18M 454.94M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €416.18M 454.94M USD | 24.23 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.46 4.88 USD |
-5.51
|
€372.84M 407.56M USD | €35.00 38.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €372.84M 407.56M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}