Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (2)
- Chile (3)
- Trung Quốc (10)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (9)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (5)
- Timor-Leste (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
Công ích (152)
- {{item.name}}
- Tất cả các khối
- Công ích (152)
Dịch vụ công cộng - Nước có kiểm soát (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $130.84 — |
+1.03
|
$25.53B — | $1.14M — | $129.71 — | $131.59 — | $25.53B — | 22.99 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.11 27.79 USD |
+0.51
|
R$93.72B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 18.99B USD | 8.39 | R$16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.69 — |
+0.63
|
$17.56B — | $820.41K — | $25.36 — | $25.74 — | $17.56B — | 8.42 | $3.05 — | |
| Severn Trent STRNY | $37.74 — |
+0.48
|
$11.36B — | $2.68K — | $37.40 — | $37.84 — | $11.36B — | 37.74 | $1.00 — | |
| United Utilities UUGRY | $32.00 — |
+0.06
|
$10.91B — | $628.00 — | $31.88 — | $32.07 — | $10.91B — | 31.68 | $1.01 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥23.23B 3.23B USD | CN¥22.15M 3.08M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥23.23B 3.23B USD | 28.47 | CN¥0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.14
|
$3.20B — | $6.05K — | $13.37 — | $13.50 — | $3.20B — | 0 | -$0.42 — | |
| American States Water Company AWR | $74.84 — |
-0.12
|
$2.90B — | $254.02K — | $74.39 — | $76.23 — | $2.90B — | 22.14 | $3.38 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.69 7.64 USD |
-1.52
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 10.55 | R$3.57 0.72 USD | |
| California Water Service CWT | $46.61 — |
+0.56
|
$2.78B — | $240.72K — | $46.23 — | $47.05 — | $2.78B — | 20.44 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.46 1.51 USD |
+2.19
|
R$11.03B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.23B USD | 5.65 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.25 7.14 USD |
-1.34
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 43.57 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.94 1.41 USD |
-1.7
|
R$10.61B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.61B 2.15B USD | 5.25 | R$1.32 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+1.68
|
CLP 2T 2.14B USD | CLP 3M 2.94K USD | CLP 354 0.36 USD | CLP 363 0.37 USD | CLP 2T 2.14B USD | 17.92 | CLP 20 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.30 38.23 USD |
-2.52
|
SAR 5.13B 1.37B USD | SAR 71.52K 19.08K USD | SAR 142.00 37.88 USD | SAR 149.60 39.91 USD | SAR 5.13B 1.37B USD | 21.84 | SAR 6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥4.66M 647.98K USD | CN¥13.93 1.94 USD | CN¥14.10 1.96 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.47B 1.03B USD | THB 680.80K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.47B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 681.07K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| Middlesex Water Company MSEX | $53.57 — |
+1.44
|
$982.36M — | $143.26K — | $52.20 — | $53.67 — | $982.36M — | 22.41 | $2.39 — | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.40 2.28 USD |
+6.84
|
CN¥6.70B 932.11M USD | CN¥22.28M 3.1M USD | CN¥15.11 2.1 USD | CN¥16.82 2.34 USD | CN¥6.70B 932.11M USD | 78.09 | CN¥0.21 0.03 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.74 7.37 USD |
-0.44
|
€735.83M 804.37M USD | €23.22K 25.38K USD | €6.68 7.3 USD | €6.80 7.43 USD | €735.83M 804.37M USD | 0 | €0.00 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥5.75B 799.56M USD | CN¥3.03M 421.5K USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.53 3.55 USD |
-1.62
|
CN¥5.70B 791.88M USD | CN¥3.97M 552.63K USD | CN¥25.52 3.55 USD | CN¥25.95 3.61 USD | CN¥5.70B 791.88M USD | 79.78 | CN¥0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥5.66B 786.71M USD | CN¥9.00M 1.25M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.80 1.36 USD |
-0.41
|
CN¥5.50B 764.19M USD | CN¥3.93M 546.04K USD | CN¥9.80 1.36 USD | CN¥9.87 1.37 USD | CN¥5.50B 764.19M USD | 22.79 | CN¥0.43 0.06 USD | |
| CEB WATER 1857.HK | HK$1.53 0.2 USD |
0
|
HK$4.38B 559.67M USD | HK$890.00K 113.8K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 559.67M USD | 4.37 | HK$0.35 0.04 USD | |
| Consolidated Water CWCO | $34.81 — |
+1.9
|
$554.41M — | $121.90K — | $34.04 — | $35.01 — | $554.41M — | 33.15 | $1.05 — | |
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 715.22M 536.03M USD | SGD 2.21M 1.65M USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 2.25B 479.47M USD | MYR 3.61M 767.81K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 2.25B 479.47M USD | 43.50 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $32.07 — |
-1.17
|
$462.92M — | $71.42K — | $31.81 — | $32.76 — | $462.92M — | 23.40 | $1.37 — | |
| Cadiz CDZI | $4.90 — |
0
|
$411.40M — | $692.98K — | $4.56 — | $4.97 — | $411.40M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.13 0.14 USD |
+0.89
|
HK$2.91B 372.14M USD | HK$309.00K 39.51K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.91B 372.14M USD | 4.18 | HK$0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.59 2.86 USD |
+0.49
|
CN¥2.54B 352.48M USD | CN¥664.76K 92.43K USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥2.54B 352.48M USD | 40.37 | CN¥0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.14 USD |
-1.09
|
SGD 468.77M 351.32M USD | SGD 500.00 374.73 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 468.77M 351.32M USD | 4.54 | SGD 0.04 0.03 USD | |
| Artesian Resources ARTNA | $33.19 — |
+2.44
|
$342.49M — | $50.29K — | $32.26 — | $33.25 — | $342.49M — | 15.29 | $2.17 — | |
| Global Water Resources GWRS | $10.00 — |
-1.67
|
$274.73M — | $69.67K — | $10.00 — | $10.15 — | $274.73M — | 45.45 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.19 2.67 USD |
-0.62
|
CN¥1.93B 268.73M USD | CN¥1.97M 273.87K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 268.73M USD | 0 | -CN¥0.75 -0.1 USD | |
| Pure Cycle PCYO | $10.93 — |
+0.74
|
$263.13M — | $43.76K — | $10.84 — | $10.96 — | $263.13M — | 19.51 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | €2.74 3 USD |
+0.55
|
€163.45M 178.67M USD | €7.26K 7.93K USD | €2.71 2.96 USD | €2.75 3.01 USD | €163.45M 178.67M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.55 3.88 USD |
-1.93
|
€136.49M 149.2M USD | €7.72K 8.44K USD | €3.54 3.87 USD | €3.64 3.98 USD | €136.49M 149.2M USD | 20.88 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.94 0.41 USD |
0
|
MYR 642.13M 136.54M USD | MYR 32.30K 6.87K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 642.13M 136.54M USD | 4.97 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
-2.27
|
HK$992.01M 126.84M USD | HK$3.02M 385.63K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$992.01M 126.84M USD | 5.37 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.85 0.11 USD |
-1.16
|
HK$874.74M 111.85M USD | HK$102.00K 13.04K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$874.74M 111.85M USD | 3.14 | HK$0.27 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 218.27K 6.14K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Ekopak NV EKOP.BR | €4.11 4.49 USD |
+0.74
|
€83.75M 91.55M USD | €7.92K 8.66K USD | €4.03 4.41 USD | €4.17 4.56 USD | €83.75M 91.55M USD | 0 | -€1.11 -1.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.78 0.1 USD |
-1.27
|
HK$670.57M 85.74M USD | HK$159.00K 20.33K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$670.57M 85.74M USD | 3.25 | HK$0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-3.85
|
HK$551.30M 70.49M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$551.30M 70.49M USD | 0 | -HK$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | HK$0.62 0.08 USD |
-8.82
|
HK$391.96M 50.12M USD | HK$758.56K 96.99K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$391.96M 50.12M USD | 0 | -HK$0.77 -0.09 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
0
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-1.16
|
HK$202.85M 25.94M USD | HK$111.00K 14.19K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.45 0.3 USD |
-4.26
|
A$33.95M 22.47M USD | A$162.41K 107.49K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$33.95M 22.47M USD | 0 | -A$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.14 — |
+7.69
|
$16.26M — | $5.00K — | $0.14 — | $0.14 — | $16.26M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+11.11
|
SGD 3.92M 2.94M USD | SGD 1.82M 1.36M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.92M 2.94M USD | 0 | -SGD 0.24 -0.1 USD | |
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $571.00 — | $19.60 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,425.00 90.34 USD |
0
|
ARS 52.24T 61.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.24T 61.75B USD | 17.27 | ARS 4.43K 5.23 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
-0.22
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.06B 27.78B USD | 23.04 | R$7.62 1.54 USD | |
| American Water Works Company, Inc. AWC.DE | €113.35 123.91 USD |
-0.57
|
€22.12B 24.18B USD | €23.00 25.14 USD | €112.35 122.81 USD | €113.55 124.13 USD | €22.12B 24.18B USD | 23.03 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWK.VI | €113.30 123.85 USD |
-0.57
|
€22.11B 24.17B USD | €0.00 0 USD | €112.25 122.7 USD | €113.30 123.85 USD | €22.11B 24.17B USD | 22.88 | €4.95 5.41 USD | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.68 | €4.93 5.39 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.33 | €2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $37.09 — |
+1.7
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 37.09 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.82B — | $193.00 — | $15.40 — | $15.40 — | $10.82B — | 30.68 | $0.50 — | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+0.63
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.96 37.12 USD |
-0.41
|
€9.61B 10.5B USD | €2.50K 2.73K USD | €33.92 37.08 USD | €33.96 37.12 USD | €9.61B 10.5B USD | 16.32 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
0
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.80 30.39 USD | €9.31B 10.18B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.35B — | $1.00 — | $0.96 — | $0.96 — | $6.35B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.35B — | $5.00 — | $46.46 — | $46.46 — | $6.35B — | 11.02 | $4.26 — | |
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-1.04
|
€5.37B 5.87B USD | €81.00 88.54 USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.37B 5.87B USD | 11.53 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
-1.46
|
€5.37B 5.87B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.37B 5.87B USD | 11.00 | €3.69 4.03 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.31 — |
0
|
$3.34B — | $1.48K — | $0.31 — | $0.31 — | $3.34B — | 15.55 | $0.02 — | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.33
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.85 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-1.44
|
€2.79B 3.05B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.79B 3.05B USD | 13.67 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.15 70.12 USD |
-1
|
€2.48B 2.71B USD | €573.00 626.37 USD | €64.15 70.12 USD | €64.50 70.51 USD | €2.48B 2.71B USD | 21.89 | €2.93 3.2 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.38B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.38B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | €40.20 43.94 USD |
-0.5
|
€1.44B 1.57B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.44B 1.57B USD | 14.61 | €2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.14B 1.24B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 11.20 | $1.21 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 981 1 USD |
+1.13
|
CLP 981B 995.94M USD | CLP 428K 434.5 USD | CLP 950 0.96 USD | CLP 1,010 1.03 USD | CLP 981B 995.94M USD | 16.31 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩108,600 81.98 USD |
+10.48
|
₩1T 949.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.17M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.65 7.27 USD |
+1.22
|
€748.11M 817.79M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €748.11M 817.79M USD | 0 | €0.00 0 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,355 22.65 USD |
+1.98
|
¥99B 671.4M USD | ¥4K 24.3 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥99B 671.4M USD | 18.18 | ¥185 1.25 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€494.40M 540.44M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €494.40M 540.44M USD | 3.95 | €0.04 0.04 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$535.65M — | $95.00 — | $0.23 — | $0.23 — | $535.65M — | 3.19 | $0.05 — | |
| Consolidated Water Co. Ltd. CW2.F | €29.80 32.58 USD |
+0.68
|
€474.62M 518.82M USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €474.62M 518.82M USD | 32.74 | €0.91 0.99 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-2.35
|
THB 16.07B 452.07M USD | THB 4.94M 139.08K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 16.07B 452.07M USD | 23.11 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€404.17M 441.81M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €404.17M 441.81M USD | 23.52 | €1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | €4.18 4.57 USD |
-3.24
|
€384.56M 420.37M USD | €85.00 92.92 USD | €4.18 4.57 USD | €4.18 4.57 USD | €384.56M 420.37M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$363.36M — | $200.00 — | $0.15 — | $0.15 — | $363.36M — | 4.66 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}