Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.7B — | $100 — | $11.35 — | $11.35 — | $1.7B — | 12.61 | $0.9 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $261.35 0.27 USD |
+0.91
|
$1.52T 1.54B USD | $14.26M 14.47K USD | $258.2 0.26 USD | $261.98 0.27 USD | $1.52T 1.54B USD | 11.46 | $22.79 0.02 USD | |
| Manila Water Company MWTCF | $0.5 — |
0
|
$1.38B — | $2K — | $0.5 — | $0.5 — | $1.38B — | 12.40 | $0.04 — | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.26B — | $200 — | $0.7099 — | $0.7099 — | $1.26B — | 5.48 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
+0.56
|
$37.59B 1.06B USD | $928.2K 26.12K USD | $8.9 0.25 USD | $9 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$918.61M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.61M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$910.26M 995.04M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.26M 995.04M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited TTAPY | $12.16 — |
0
|
$985.87M — | $102 — | $12.16 — | $12.16 — | $985.87M — | 12.53 | $0.97 — | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $703.86 0.71 USD |
-0.02
|
$703.86B 714.58M USD | $7.74K 7.86 USD | $702.01 0.71 USD | $703.86 0.71 USD | $703.86B 714.58M USD | 10.30 | $68.29 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
0
|
$591.07M 646.12M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $591.07M 646.12M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water BOTRF | $0.2 — |
0
|
$637.62M — | $478 — | $0.2 — | $0.2 — | $637.62M — | 4.01 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | $2,935 19.81 USD |
-0.98
|
$87.43B 590.18M USD | $8.2K 55.35 USD | $2,934 19.81 USD | $2,983 20.14 USD | $87.43B 590.18M USD | 15.54 | $188.81 1.27 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+1.82
|
$511.58M 559.22M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $511.58M 559.22M USD | 3.35 | $0.05 0.05 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $0 0 USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $34.2 37.39 USD |
0
|
$492.14M 537.97M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $492.14M 537.97M USD | 21.64 | $1.58 1.73 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.18 0.12 USD |
-0.95
|
$16.6B 466.95M USD | $11.54M 324.79K USD | $4.14 0.12 USD | $4.28 0.12 USD | $16.6B 466.95M USD | 17.41 | $0.24 0.006 USD | |
| Korea District Heating Corp. 071320.KS | $49,250 37.18 USD |
+0.82
|
$570.25B 430.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.25B 430.45M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$371.68M 406.29M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $371.68M 406.29M USD | 11.93 | $1.96 2.14 USD | |
| Artesian Resources Corporation ARTNB | $34.5 — |
0
|
$368.87M — | $250 — | $33.99 — | $34.5 — | $368.87M — | 20.17 | $1.71 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$296.25M 323.84M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $296.25M 323.84M USD | 3.23 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$317.94M — | $700 — | $0.1199 — | $0.1199 — | $317.94M — | 4.03 | $0.03 — | |
| Ekopak NV EKOP.BR | $18.4 20.11 USD |
0
|
$275.74M 301.42M USD | $625 683.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV 7XZ.F | $18.15 19.84 USD |
0
|
$275.74M 301.42M USD | $90 98.38 USD | $18.05 19.73 USD | $18.15 19.84 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.07 4.45 USD |
-1.57
|
$214.93M 234.94M USD | $896 979.45 USD | $4.07 4.45 USD | $4.34 4.74 USD | $214.93M 234.94M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-0.49
|
$205.98M 225.16M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $205.98M 225.16M USD | 16.29 | $0.62 0.68 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.25 11.2 USD |
-0.97
|
$205M 224.09M USD | $1.98K 2.16K USD | $10.2 11.15 USD | $10.3 11.26 USD | $205M 224.09M USD | 16.53 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
+0.71
|
$196.59M 214.89M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $196.59M 214.89M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.84 0.08 USD |
+0.71
|
$4.72B 132.95M USD | $342K 9.62K USD | $2.82 0.08 USD | $2.86 0.08 USD | $4.72B 132.95M USD | 10.92 | $0.26 0.007 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.15 0.72 USD |
0
|
$2.22B 131.28M USD | $0 0 USD | $12.15 0.72 USD | $12.15 0.72 USD | $2.22B 131.28M USD | 9.06 | $1.34 0.08 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
0
|
$116.82M 127.7M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $116.82M 127.7M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7199 0.09 USD |
+1.41
|
$740.96M 94.74M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $740.96M 94.74M USD | 2.18 | $0.33 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.45 -0.05 USD | |
| Aquaporin A/S AQP.CO | $20.9 3.06 USD |
+10.29
|
$486.08M 71.27M USD | $107.25K 15.72K USD | $19.55 2.87 USD | $21 3.08 USD | $486.08M 71.27M USD | 0 | -$5.58 -0.8 USD | |
| Aquaporin A/S 00B.F | $2.52 2.75 USD |
+7.23
|
$63.35M 69.26M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.35M 69.26M USD | 0 | -$0.75 -0.8 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.38
|
$56.83M 62.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.83M 62.13M USD | 2.05 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.24M 48.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.24M 48.36M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.13 0.02 USD |
-4.44
|
$370.7M 47.4M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $370.7M 47.4M USD | 0 | -$0.08 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.84 3.1 USD |
0
|
$42.03M 45.94M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $42.03M 45.94M USD | 16.70 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $60 65.59 USD |
0
|
$20.25M 22.14M USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $20.25M 22.14M USD | 5.32 | $11.26 12.31 USD | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.2 — |
0
|
$14.45M — | $4.85K — | $0.2 — | $0.2 — | $14.45M — | 0 | -$0.03 — | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-8.62
|
$11.07M 12.1M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.19 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.05999 0.04 USD |
0
|
$4.61M 3.45M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.61M 3.45M USD | 0 | -$0.18 -0.1 USD | |
| United Utilities Group PLC UU.L | $996 0 USD |
-0.99
|
$6.85B 0 USD | $1.37M 0 USD | $987.8 0 USD | $1,011.5 0 USD | $6.85B 0 USD | 52.42 | $0.19 0 USD | |
| Pennon Group Plc PNN.L | $587 0 USD |
-1.59
|
$1.7B 0 USD | $640.56K 0 USD | $579.5 0 USD | $602 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,442 0 USD |
-0.65
|
$7.37B 0 USD | $1.39M 0 USD | $2,416 0 USD | $2,477 0 USD | $7.37B 0 USD | 47.88 | $0.51 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}