Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Công ích (112)
- {{item.name}}
- Tất cả các khối
- Công ích (112)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
0
|
₹2.84T 34.41B USD | ₹697.84K 8.44K USD | ₹147.40 1.78 USD | ₹148.85 1.8 USD | ₹2.84T 34.41B USD | 24.10 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.49 — |
+0.56
|
$32.78B — | $944.73K — | $168.41 — | $171.77 — | $32.78B — | 25.33 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹387.10 4.68 USD |
-0.77
|
₹1.24T 14.97B USD | ₹2.04M 24.64K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹1.24T 14.97B USD | 30.52 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.35 6.69 USD |
+0.58
|
HK$111.56B 14.26B USD | HK$1.98M 253.14K USD | HK$52.05 6.66 USD | HK$52.50 6.71 USD | HK$111.56B 14.26B USD | 18.11 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.11 — |
+3.29
|
$10.40B — | $201.00 — | $9.04 — | $9.09 — | $10.40B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹486.10 5.88 USD |
-0.52
|
₹848.98B 10.27B USD | ₹626.25K 7.58K USD | ₹484.10 5.86 USD | ₹493.40 5.97 USD | ₹848.98B 10.27B USD | 41.97 | ₹11.58 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,305.00 15.79 USD |
-0.72
|
₹657.59B 7.96B USD | ₹83.04K 1K USD | ₹1,303.30 15.77 USD | ₹1,317.70 15.94 USD | ₹657.59B 7.96B USD | 21.81 | ₹59.81 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.33 45.51 USD |
+1.57
|
CA$9.54B 7.08B USD | CA$435.07K 322.85K USD | CA$60.42 44.83 USD | CA$61.87 45.91 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $3.00 — | $42.56 — | $42.56 — | $6.60B — | 21.41 | $1.98 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,684 11.37 USD |
-3.3
|
¥796B 5.38B USD | ¥2M 14.48K USD | ¥1,684 11.37 USD | ¥1,740 11.75 USD | ¥796B 5.38B USD | 4.63 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $90.67 — |
+2.13
|
$5.20B — | $113.47K — | $89.14 — | $91.02 — | $5.20B — | 15.79 | $5.74 — | ||
| TransAlta TAC | $14.55 — |
+3.49
|
$4.32B — | $683.87K — | $14.07 — | $14.59 — | $4.32B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.04 14.13 USD |
+1.28
|
CA$4.48B 3.33B USD | CA$6.87K 5.1K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.48B 3.33B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.84
|
$2.47B — | $909.59K — | $0.16 — | $0.17 — | $2.47B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.20 1.66 USD |
0
|
TRY 64.63B 2.03B USD | TRY 259.84K 281.27K USD | TRY 52.50 1.65 USD | TRY 54.05 1.7 USD | TRY 64.63B 2.03B USD | 47.47 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.58 0.48 USD |
-0.93
|
₹163.69B 1.98B USD | ₹1.97M 23.89K USD | ₹39.45 0.48 USD | ₹40.13 0.49 USD | ₹163.69B 1.98B USD | 67.08 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.50 3.19 USD |
+0.44
|
THB 59.75B 1.68B USD | THB 791.11K 22.26K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
-0.83
|
NZ$2.64B 1.63B USD | NZ$331.07K 204.3K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 16.00 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
-0.94
|
A$2.31B 1.53B USD | A$2.37K 1.57K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$2.31B 1.53B USD | 14.99 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$1.85M 236.8K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 1.95M 54.75K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-2.1
|
THB 36.50B 1.03B USD | THB 13.30M 374.31K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
+0.18
|
€652.47M 713.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹156.23 1.89 USD |
-0.99
|
₹46.27B 559.76M USD | ₹380.59K 4.6K USD | ₹155.45 1.88 USD | ₹158.79 1.92 USD | ₹46.27B 559.76M USD | 5.24 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.50 1.87 USD |
0
|
TRY 14.87B 467.14M USD | TRY 492.73K 15.47K USD | TRY 59.40 1.87 USD | TRY 61.45 1.93 USD | TRY 14.87B 467.14M USD | 24.79 | TRY 2.40 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.44 1.27 USD |
0
|
TRY 9.99B 313.88M USD | TRY 628.24K 19.73K USD | TRY 39.88 1.25 USD | TRY 40.94 1.29 USD | TRY 9.99B 313.88M USD | 11.35 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.41 1.86 USD |
-0.3
|
CN¥2.15B 299.14M USD | CN¥1.94M 269.44K USD | CN¥13.39 1.86 USD | CN¥13.72 1.91 USD | CN¥2.15B 299.14M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 24.80 0.78 USD |
0
|
TRY 6.88B 216.13M USD | TRY 367.43K 11.54K USD | TRY 24.56 0.77 USD | TRY 25.00 0.79 USD | TRY 6.88B 216.13M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.28 3.18 USD |
+1.42
|
CA$272.42M 202.16M USD | CA$7.15K 5.3K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$272.42M 202.16M USD | 21.40 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.76 0.15 USD |
-0.39
|
₹14.97B 181.09M USD | ₹859.81K 10.4K USD | ₹12.70 0.15 USD | ₹12.96 0.16 USD | ₹14.97B 181.09M USD | 21.62 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$223.41M 147.87M USD | A$9.39K 6.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.41M 147.87M USD | 0.32 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+3.64
|
HK$169.24M 21.64M USD | HK$37.00K 4.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-6.06
|
PLN 39.16M 9.95M USD | PLN 1.53K 389.65 USD | PLN 0.90 0.23 USD | PLN 0.99 0.25 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-4.35
|
A$8.19M 5.42M USD | A$806.80K 533.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
+0.26
|
CA$0.00 0 USD | CA$10.13K 7.51K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.25 37.44 USD |
+0.15
|
€354.05B 387.02B USD | €1.03K 1.13K USD | €0.00 0 USD | €0.00 0 USD | €354.05B 387.02B USD | 4.87 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €155.00 169.44 USD |
-0.23
|
€52.74B 57.65B USD | €25.00 27.33 USD | €155.00 169.44 USD | €155.00 169.44 USD | €52.74B 57.65B USD | 64.85 | €2.39 2.61 USD | ||
| NRG Energy Inc. R NRA.DE | €146.70 160.36 USD |
+0.93
|
€33.99B 37.15B USD | €109.00 119.15 USD | €146.70 160.36 USD | €146.70 160.36 USD | €33.99B 37.15B USD | 25.42 | €5.77 6.31 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$898.28 182.07 USD |
0
|
R$172.15B 34.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.15B 34.89B USD | 25.06 | R$35.84 7.26 USD | ||
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
0
|
€27.48B 30.04B USD | €390.00 426.32 USD | €143.40 156.76 USD | €143.75 157.14 USD | €27.48B 30.04B USD | 24.89 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
+17.14
|
$17.57B — | $5.00 — | $38.58 — | $38.58 — | $17.57B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.75 — |
0
|
$14.49B — | $181.00 — | $5.91 — | $5.95 — | $14.49B — | 18.24 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
+1.22
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
0
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹486.35 5.88 USD |
-0.44
|
₹849.41B 10.28B USD | ₹17.84K 215.8 USD | ₹484.10 5.86 USD | ₹493.00 5.96 USD | ₹849.41B 10.28B USD | 41.99 | ₹11.58 0.14 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
0
|
€9.22B 10.08B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €9.22B 10.08B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
0
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.13B — | $100.00 — | $2.20 — | $2.20 — | $9.13B — | 0 | -$0.06 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,390.00 6.37 USD |
-0.46
|
ARS 7.33T 8.66B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.33T 8.66B USD | 16.18 | ARS 332.95 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,307.90 15.82 USD |
-0.49
|
₹659.06B 7.97B USD | ₹1.91K 23.12 USD | ₹1,306.00 15.8 USD | ₹1,317.30 15.94 USD | ₹659.06B 7.97B USD | 21.82 | ₹59.93 0.73 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
0
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
0
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
+17.51
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.00 84.17 USD |
-0.65
|
€4.24B 4.64B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.24B 4.64B USD | 15.55 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
0
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.25 | €4.95 5.41 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
0
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited AGLXY | $5.87 — |
0
|
$3.98B — | $1.73K — | $5.77 — | $5.88 — | $3.98B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
0
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.20 53.78 USD |
-6.29
|
€2.69B 2.94B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.69B 2.94B USD | 0 | -€1.42 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.97 19.27 USD |
+0.7
|
CA$3.94B 2.92B USD | CA$862.00 639.66 USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.40 2.04 USD |
+0.04
|
₹140.54B 1.7B USD | ₹13.51K 163.48 USD | ₹168.13 2.03 USD | ₹168.50 2.04 USD | ₹140.54B 1.7B USD | 49.82 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.50 3.19 USD |
+0.44
|
THB 59.75B 1.68B USD | THB 790.70K 22.25K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.98 15.28 USD |
0
|
€1.10B 1.2B USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.98 15.28 USD | €1.10B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.05 0.05 USD |
0
|
€1.04B 1.14B USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.05 0.05 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
0
|
PLN 4.48B 1.14B USD | PLN 2.52K 641.28 USD | PLN 57.40 14.59 USD | PLN 59.00 15 USD | PLN 4.48B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 1.94M 54.65K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.80 1.15 USD |
+0.14
|
₹86.27B 1.04B USD | ₹53.59K 648.39 USD | ₹94.60 1.14 USD | ₹95.00 1.15 USD | ₹86.27B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
-3.42
|
IDR 11.16T 713.15M USD | IDR 6.54M 417.62 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 11.16T 713.15M USD | 11.15 | IDR 63.22 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
0
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PTC India Limited PTC.BO | ₹156.45 1.89 USD |
-0.86
|
₹46.31B 560.28M USD | ₹48.49K 586.68 USD | ₹155.65 1.88 USD | ₹158.50 1.92 USD | ₹46.31B 560.28M USD | 5.24 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,180.00 0.08 USD |
-2.48
|
IDR 4.33T 276.46M USD | IDR 7.07M 451.84 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 4.33T 276.46M USD | 78.66 | IDR 15.00 0.0009 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.80 5.29 USD |
0
|
PLN 1.06B 268.7M USD | PLN 15.12K 3.84K USD | PLN 20.30 5.16 USD | PLN 21.15 5.38 USD | PLN 1.06B 268.7M USD | 13.68 | PLN 1.52 0.39 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-0.85
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 80.10K 2.25K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $3.04 — |
+3.05
|
$193.47M — | $200.00 — | $2.95 — | $2.95 — | $193.47M — | 21.71 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.77 0.15 USD |
-0.31
|
₹14.98B 181.23M USD | ₹79.75K 964.83 USD | ₹12.73 0.15 USD | ₹12.94 0.16 USD | ₹14.98B 181.23M USD | 21.64 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,691.00 19.51 USD |
-0.43
|
ILA 20.19B 58.87M USD | ILA 202.30K 589.91 USD | ILA 6,601.00 19.25 USD | ILA 6,873.00 20.04 USD | ILA 20.19B 58.87M USD | 63.72 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
0
|
€50.14M 54.81M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}