Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$1.78M — | $5K — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $2.57K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $4.15K — | $0.0011 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Kaya KAYS | $0.04 — |
-0.07
|
$1.58M — | $19K — | $0.02999 — | $0.04 — | $1.58M — | 0 | -$0.1 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.89K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $50.15K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| Acura Pharmaceuticals ACUR | $0.02 — |
+1.01
|
$1.32M — | $6.82K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.02 — | |
| Allied ALID | $0.01 — |
+1.8
|
$1.31M — | $751 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.04 — | |
| Bespoke Extracts BSPK | $0.1199 — |
+12.39
|
$1.28M — | $1K — | $0.08 — | $0.1199 — | $1.28M — | 0 | -$0.1 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
0
|
$1.16M — | $108 — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $1.12K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| Adastra XTXXF | $0.04 — |
-76.38
|
$972.89K — | $225 — | $0.04 — | $0.04 — | $972.89K — | 0 | -$1.7 — | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $24.85K — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
+2.05
|
$792.71K — | $976 — | $0.04 — | $0.04 — | $792.71K — | 0 | -$0.36 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
-45.76
|
$702.39K — | $332 — | $0.01 — | $0.02 — | $702.39K — | 0 | $0 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$700.54K — | $2K — | $0 — | $0 — | $700.54K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.009499 — |
-2.06
|
$672.34K — | $28.24K — | $0.009499 — | $0.009499 — | $672.34K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$540.65K — | $20K — | $0 — | $0 — | $540.65K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $6.54K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $200 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $200 — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| BellRock Brands DXBRF | $0 — |
0
|
$478.38K — | $1.1K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0 — |
0
|
$462.04K — | $5.6K — | $0 — | $0 — | $462.04K — | 0 | -$0.79 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $5K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.005 — |
0
|
$398.02K — | $100 — | $0.005 — | $0.005 — | $398.02K — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.02999 — |
+40
|
$377.4K — | $472 — | $0.02999 — | $0.02999 — | $377.4K — | 0 | -$0.07 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $200 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+20.02
|
$357.36K — | $2.51K — | $0.02 — | $0.02 — | $357.36K — | 0.025 | $0.61 — | |
| Global Hemp GBHPF | $0.01 — |
0
|
$351.87K — | $7.31K — | $0.01 — | $0.02999 — | $351.87K — | 0 | -$0.12 — | |
| Amexdrug AXRX | $0.002 — |
0
|
$338.82K — | $400 — | $0.002 — | $0.002 — | $338.82K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $23.42K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20.01K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.005 — |
+55.69
|
$297.14K — | $1.4K — | $0.005 — | $0.005 — | $297.14K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $25K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $69.06K — | $0.01 — | $0.01 — | $254.54K — | 0 | -$0.01 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $612 — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $334 — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Radient RDDTF | $0 — |
0
|
$200.75K — | $1.4K — | $0 — | $0 — | $200.75K — | 0 | -$0.01 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$199.2K — | $433 — | $0 — | $0 — | $199.2K — | 0 | -$0.02 — | |
| Choom CHOOF | $0 — |
0
|
$178.31K — | $35K — | $0 — | $0 — | $178.31K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$169.89K — | $390 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $550 — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.02999 — |
+6.3
|
$161.7K — | $2.26K — | $0.02999 — | $0.02999 — | $161.7K — | 0 | -$1.66 — | |
| Legacy Technology LTHO | $0.0002999 — |
0
|
$159.95K — | $20K — | $0.0002999 — | $0.0002999 — | $159.95K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.74K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Advantis ADVT | $0 — |
0
|
$146.77K — | $73K — | $0 — | $0 — | $146.77K — | 0 | $0 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $3.53K — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Paion AG PAIOF | $0.01 — |
-50
|
$119.88K — | $100 — | $0.01 — | $0.01 — | $119.88K — | 0 | -$3.12 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10.03K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $15.08K — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$94.96K — | $100K — | $0 — | $0 — | $94.96K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$54.19K — | $111.47K — | $0 — | $0 — | $54.19K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002999 — |
0
|
$49.16K — | $2.5K — | $0.0002 — | $0.0002999 — | $49.16K — | 0 | -$0.12 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $4.2K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $500 — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Sangui Biotech SGBI | $0.0002 — |
0
|
$41.98K — | $23.09K — | $0.0002 — | $0.0002 — | $41.98K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $350K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Solanbridge SLNX | $0 — |
-95
|
$26.11K — | $100K — | $0 — | $0 — | $26.11K — | 0 | $0 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.33M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $500K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$22.08K — | $260K — | $0 — | $0 — | $22.08K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $200 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $1.67K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99.67
|
$19.34K — | $27.12K — | $0 — | $0 — | $19.34K — | 0 | -$0.11 — | |
| Parallel Industries EAPH | $0 — |
0
|
$18.83K — | $500 — | $0 — | $0 — | $18.83K — | 0 | $0 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $9.1K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| FutureWorld FWDG | $0 — |
0
|
$17.28K — | $1,000K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $10K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Nutranomics NNRX | $0 — |
0
|
$16.32K — | $2M — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
| Kali KALY | $0 — |
0
|
$16.29K — | $8K — | $0 — | $0 — | $16.29K — | 0 | $0 — | |
| Onassis ONSS | $0.0001 — |
-95.65
|
$12.79K — | $2K — | $0.0001 — | $0.0001 — | $12.79K — | 0 | $0 — | |
| The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $500 — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $1K — | $0.0001 — | $0.0001 — | $10.94K — | 0 | -$4.87 — | |
| Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $425 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $9.6K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $2K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0001 — |
0
|
$7.77K — | $40K — | $0.0001 — | $0.0001 — | $7.77K — | 0 | -$0.04 — | |
| Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $3.85M — | $0 — | $0.001 — | $7.41K — | 0 | -$0.03 — | |
| WOWI WOWU | $0.0002 — |
-99.26
|
$6.76K — | $103 — | $0.0002 — | $0.0002 — | $6.76K — | 0 | -$1 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $1.99K — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $361 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wuhan General Group (China) WUHN | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$4.98K — | $300 — | $0 — | $0 — | $4.98K — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$4.45K — | $1.12K — | $0 — | $0 — | $4.45K — | 0 | $0 — | |
| THC Therapeutics THCT | $0.0001 — |
-66.67
|
$3.89K — | $1.05K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0 — |
-99.5
|
$3.77K — | $50K — | $0 — | $0 — | $3.77K — | 0 | -$0.03 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $1K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $6K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0 — |
-99
|
$3.23K — | $350 — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| HempAmericana HMPQ | $0 — |
0
|
$2.92K — | $49.48K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0 — |
0
|
$2.4K — | $297 — | $0 — | $0 — | $2.4K — | 0 | -$0.01 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $1.06K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
| Virtual Medical QEBR | $0 — |
-99
|
$1.88K — | $40.5K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}