Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
Tech Market Small (122)
Công nghệ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (3)
- Linh kiện điện tử (10)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (8)
- Năng lượng mặt trời (4)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.50 — |
-8.1
|
$5.49B — | $9.21M — | $16.24 — | $17.54 — | $5.49B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.38 — |
-5.58
|
$3.91B — | $17.05M — | $7.32 — | $7.85 — | $3.91B — | 82.03 | $0.09 — | ||
|
NextNav
NN
US
|
$17.19 — |
-0.06
|
$2.35B — | $253.23K — | $16.73 — | $17.45 — | $2.35B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$64.42 — |
-10.93
|
$2.03B — | $775.69K — | $63.51 — | $70.89 — | $2.03B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$8.71 — |
-8
|
$1.94B — | $5.42M — | $8.47 — | $9.18 — | $1.94B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.49 — |
+2.08
|
$1.78B — | $44.15K — | $55.95 — | $57.49 — | $1.78B — | 29.48 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$33.23 — |
-2.63
|
$1.63B — | $261.46K — | $32.80 — | $33.24 — | $1.63B — | 14.18 | $2.34 — | ||
|
POET
POET
US
|
$8.13 — |
-9.16
|
$1.40B — | $4.51M — | $8.06 — | $8.78 — | $1.40B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$11.54 — |
+3.22
|
$1.39B — | $1.76M — | $11.01 — | $11.60 — | $1.39B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.16 — |
+2.79
|
$1.21B — | $507.28K — | $8.81 — | $9.25 — | $1.21B — | 0 | -$0.67 — | ||
Red Violet
RDVT
US
|
$67.84 — |
-1.27
|
$957.15M — | $36.89K — | $66.98 — | $69.59 — | $957.15M — | 69.93 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$19.49 — |
-1.91
|
$880.15M — | $104.01K — | $19.27 — | $20.50 — | $880.15M — | 57.32 | $0.34 — | ||
|
indie Semiconductor
INDI
US
|
$4.09 — |
-11.56
|
$865.23M — | $2.79M — | $4.05 — | $4.59 — | $865.23M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$577.10 — |
-1.24
|
$795.08M — | $10.18K — | $576.50 — | $607.91 — | $795.08M — | 56.85 | $10.15 — | ||
LightPath
LPTH
US
|
$12.53 — |
-11.13
|
$786.75M — | $1.14M — | $12.39 — | $13.85 — | $786.75M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.78 — |
-8.47
|
$700.44M — | $1.21M — | $3.70 — | $4.00 — | $700.44M — | 378.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.30 — |
-0.81
|
$653.96M — | $543.26K — | $4.28 — | $4.45 — | $653.96M — | 5.25 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.09 — |
+0.28
|
$583.90M — | $62.10K — | $7.05 — | $7.16 — | $583.90M — | 10.12 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.87 — |
-1.46
|
$551.27M — | $27.37K — | $14.77 — | $15.20 — | $551.27M — | 8.21 | $1.81 — | ||
Sprout Social
SPT
US
|
$8.45 — |
+2.55
|
$507.89M — | $234.07K — | $8.35 — | $8.56 — | $507.89M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$6.01 — |
+1.6
|
$503.01M — | $244.14K — | $5.92 — | $6.20 — | $503.01M — | 100.25 | $0.06 — | ||
Paysign
PAYS
US
|
$8.41 — |
+0.72
|
$470.17M — | $43.63K — | $8.28 — | $8.45 — | $470.17M — | 49.47 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.38 — |
+1.45
|
$432.61M — | $31.65K — | $14.03 — | $14.38 — | $432.61M — | 16.91 | $0.85 — | ||
Repay
RPAY
US
|
$4.19 — |
+0.21
|
$368.64M — | $34.69K — | $4.16 — | $4.24 — | $368.64M — | 0 | -$3.04 — | ||
One Stop Systems
OSS
US
|
$14.18 — |
-8.88
|
$351.22M — | $828.76K — | $13.88 — | $15.33 — | $351.22M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.66 — |
-11.16
|
$342.13M — | $724.35K — | $19.00 — | $21.73 — | $342.13M — | 0 | -$3.03 — | ||
|
TSS
TSSI
US
|
$11.01 — |
-5.65
|
$309.10M — | $169.12K — | $10.82 — | $11.86 — | $309.10M — | 21.17 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.41 — |
-3.41
|
$296.84M — | $451.48K — | $1.41 — | $1.46 — | $296.84M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.42 — |
-7.96
|
$295.91M — | $302.60K — | $9.36 — | $10.21 — | $295.91M — | 0 | -$0.61 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.88 — |
-5.23
|
$262.07M — | $41.18K — | $5.84 — | $6.17 — | $262.07M — | 0 | -$0.98 — | ||
|
QuickLogic
QUIK
US
|
$14.64 — |
-9.8
|
$259.48M — | $190.27K — | $14.46 — | $15.98 — | $259.48M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.68 — |
-9.18
|
$258.62M — | $297.04K — | $6.57 — | $7.34 — | $258.62M — | 0 | -$0.65 — | ||
Asure Software
ASUR
US
|
$8.37 — |
-0.59
|
$240.07M — | $6.93K — | $8.27 — | $8.50 — | $240.07M — | 0 | -$0.37 — | ||
Lantronix
LTRX
US
|
$5.26 — |
-6.27
|
$234.56M — | $230.66K — | $5.21 — | $5.57 — | $234.56M — | 0 | -$0.16 — | ||
|
MMTec
MTC
US
|
$2.27 — |
-10.28
|
$226.06M — | $13.45K — | $2.25 — | $2.49 — | $226.06M — | 0 | -$1.05 — | ||
Vuzix
VUZI
US
|
$2.52 — |
-7.52
|
$209.18M — | $562.37K — | $2.48 — | $2.69 — | $209.18M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.36 — |
+1.75
|
$193.14M — | $71.54K — | $4.26 — | $4.36 — | $193.14M — | 13.19 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$4.85 — |
-5.24
|
$178.94M — | $393.97K — | $4.83 — | $5.10 — | $178.94M — | 0 | -$0.70 — | ||
eGain
EGAN
US
|
$6.40 — |
-0.47
|
$175.68M — | $26.83K — | $6.33 — | $6.60 — | $175.68M — | 4.74 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$6.68 — |
+12.84
|
$169.26M — | $7.81M — | $6.48 — | $7.16 — | $169.26M — | 0 | -$0.30 — | ||
Tucows
TCX
US
|
$12.98 — |
+1.88
|
$144.72M — | $6.65K — | $12.98 — | $13.26 — | $144.72M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.89 — |
-2.04
|
$115.23M — | $17.52K — | $8.83 — | $9.34 — | $115.23M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$18.85 — |
-2.69
|
$104.49M — | $133.52K — | $18.40 — | $19.79 — | $104.49M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-1.45
|
$94.33M — | $2.41M — | $0.66 — | $0.71 — | $94.33M — | 0 | -$0.23 — | ||
AudioEye
AEYE
US
|
$7.16 — |
-1.1
|
$89.45M — | $51.34K — | $7.00 — | $7.65 — | $89.45M — | 0 | -$0.30 — | ||
|
CPS
CPSH
US
|
$4.61 — |
-10.77
|
$88.83M — | $222.79K — | $4.54 — | $5.12 — | $88.83M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-9.35
|
$87.46M — | $591.48K — | $0.71 — | $0.78 — | $87.46M — | 0 | -$0.37 — | ||
|
Wrap
WRAP
US
|
$1.55 — |
-7.74
|
$86.39M — | $224.61K — | $1.53 — | $1.67 — | $86.39M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.29 — |
-5.37
|
$83.11M — | $17.06K — | $5.26 — | $5.54 — | $83.11M — | 48.09 | $0.11 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
-0.79
|
$80.03M — | $25.81K — | $4.72 — | $5.09 — | $80.03M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.71 — |
-0.29
|
$77.65M — | $11.00K — | $1.68 — | $1.72 — | $77.65M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
-0.36
|
$77.32M — | $1.54K — | $2.31 — | $2.32 — | $77.32M — | 15.41 | $0.15 — | ||
Airgain
AIRG
US
|
$6.01 — |
-3.39
|
$76.18M — | $13.54K — | $5.98 — | $6.28 — | $76.18M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.60 — |
-7.07
|
$73.64M — | $114.41K — | $4.51 — | $4.90 — | $73.64M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-4.3
|
$63.16M — | $3.72K — | $4.00 — | $4.27 — | $63.16M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.36 — |
-5.56
|
$62.98M — | $286.58K — | $1.33 — | $1.43 — | $62.98M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.20 — |
-1.09
|
$61.82M — | $2.43K — | $8.93 — | $9.20 — | $61.82M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.59 — |
0
|
$54.51M — | $655.00 — | $4.59 — | $4.59 — | $54.51M — | 30.60 | $0.15 — | ||
Creative Realities
CREX
US
|
$4.12 — |
-0.36
|
$54.03M — | $4.45K — | $4.10 — | $4.27 — | $54.03M — | 0 | -$1.87 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.32 — |
+2.62
|
$51.57M — | $12.83K — | $11.06 — | $12.36 — | $51.57M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$4.79 — |
-2.47
|
$43.52M — | $33.04K — | $4.76 — | $5.11 — | $43.52M — | 29.92 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.84 — |
0
|
$42.23M — | $260.00 — | $16.84 — | $16.84 — | $42.23M — | 21.86 | $0.77 — | ||
|
Phunware
PHUN
US
|
$2.01 — |
-1.95
|
$41.10M — | $50.96K — | $2.00 — | $2.05 — | $41.10M — | 0 | -$0.55 — | ||
|
Ascent Solar
ASTI
US
|
$4.14 — |
-8.81
|
$40.64M — | $255.72K — | $4.05 — | $4.47 — | $40.64M — | 0 | -$2.23 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
0
|
$37.98M — | $10.72K — | $3.66 — | $3.78 — | $37.98M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$4.00 — |
-2.2
|
$37.87M — | $8.98K — | $4.00 — | $4.09 — | $37.87M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.94 — |
-4.42
|
$37.80M — | $6.91K — | $5.94 — | $6.30 — | $37.80M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.09 — |
-0.32
|
$34.94M — | $9.33K — | $3.09 — | $3.15 — | $34.94M — | 0 | -$0.21 — | ||
|
Corvex
MOVE
US
|
$16.91 — |
-6.24
|
$33.49M — | $24.27K — | $16.50 — | $19.52 — | $33.49M — | 0 | -$9.49 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.35 — |
0
|
$30.67M — | $3.95K — | $4.35 — | $4.35 — | $30.67M — | 9.45 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.46 — |
-0.61
|
$28.99M — | $918.00 — | $2.45 — | $2.46 — | $28.99M — | 0 | -$0.06 — | ||
|
ClearOne
CLRO
US
|
$10.93 — |
+56.07
|
$28.88M — | $35.25M — | $8.13 — | $12.43 — | $28.88M — | 0 | -$2.49 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $71.00 — | $7.68 — | $7.68 — | $27.13M — | 96.01 | $0.08 — | ||
|
Beam Global
BEEM
US
|
$1.22 — |
-5.45
|
$27.09M — | $201.89K — | $1.20 — | $1.30 — | $27.09M — | 0 | -$0.90 — | ||
|
Intrusion
INTZ
US
|
$0.86 — |
+6.66
|
$19.65M — | $312.56K — | $0.80 — | $0.88 — | $19.65M — | 0 | -$0.53 — | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
+1.16
|
$18.87M — | $90.74K — | $0.32 — | $0.34 — | $18.87M — | 0 | -$0.11 — | ||
authID
AUID
US
|
$1.15 — |
-3.35
|
$18.55M — | $192.17K — | $1.08 — | $1.18 — | $18.55M — | 0 | -$1.26 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.53 — |
-2.56
|
$18.48M — | $17.39K — | $0.53 — | $0.56 — | $18.48M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$9.12 — |
-11.32
|
$18.33M — | $79.26K — | $9.12 — | $10.49 — | $18.33M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.23 — |
-4.25
|
$17.67M — | $48.18K — | $1.21 — | $1.29 — | $17.67M — | 0 | -$2.36 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.32 — |
-3.01
|
$16.62M — | $152.22K — | $1.28 — | $1.39 — | $16.62M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.93 — |
-5.83
|
$15.61M — | $34.73K — | $0.92 — | $1.04 — | $15.61M — | 1.93 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
+1.48
|
$15.13M — | $48.70K — | $1.23 — | $1.30 — | $15.13M — | 1.78 | $0.71 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-6.37
|
$14.07M — | $46.46K — | $1.88 — | $2.03 — | $14.07M — | 0 | -$2.83 — | ||
|
Smith Micro Software
SMSI
US
|
$2.71 — |
-0.8
|
$13.84M — | $2.06K — | $2.71 — | $2.76 — | $13.84M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.62 — |
-6.36
|
$13.38M — | $6.99K — | $1.60 — | $1.66 — | $13.38M — | 0 | -$0.29 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
0
|
$13.16M — | $5.40K — | $1.37 — | $1.37 — | $13.16M — | 0 | -$7.88 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
-0.52
|
$12.88M — | $34.10K — | $0.27 — | $0.29 — | $12.88M — | 7.10 | $0.04 — | ||
|
T Stamp
IDAI
US
|
$2.17 — |
+0.33
|
$12.14M — | $8.30K — | $2.14 — | $2.21 — | $12.14M — | 0 | -$2.15 — | ||
|
Peraso
PRSO
US
|
$0.75 — |
-6.57
|
$11.29M — | $276.28K — | $0.74 — | $0.80 — | $11.29M — | 0 | -$0.81 — | ||
Versus Systems
VS
US
|
$1.59 — |
+13.57
|
$9.88M — | $327.21K — | $1.39 — | $1.65 — | $9.88M — | 0 | -$0.31 — | ||
Infobird
IFBD
US
|
$1.14 — |
-0.44
|
$9.29M — | $347.00 — | $1.08 — | $1.14 — | $9.29M — | 0 | -$6.50 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.54 — |
-8.88
|
$9.27M — | $2.71K — | $1.54 — | $1.66 — | $9.27M — | 0 | -$0.16 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-4.22
|
$7.95M — | $5.16K — | $0.76 — | $0.81 — | $7.95M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.41 — |
-1.45
|
$7.39M — | $3.41K — | $3.36 — | $3.50 — | $7.39M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.34 — |
-5.94
|
$7.21M — | $143.19K — | $1.30 — | $1.42 — | $7.21M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.22 — |
-1.61
|
$7.14M — | $44.68K — | $1.15 — | $1.25 — | $7.14M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$3.67 — |
-12.72
|
$5.47M — | $8.22K — | $3.64 — | $4.23 — | $5.47M — | 0 | -$11.15 — | ||
|
The OLB
OLB
US
|
$0.35 — |
-3.34
|
$5.09M — | $80.22K — | $0.34 — | $0.35 — | $5.09M — | 0 | -$1.35 — | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
+0.3
|
$4.89M — | $26.20K — | $0.57 — | $0.61 — | $4.89M — | 0 | -$1.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}