Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
Tech Market Small (119)
Công nghệ (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (36)
- Phần mềm - Cơ sở hạ tầng (18)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (6)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $28.80M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Ondas ONDS | $9.22 — |
+18.21
|
$3.50B — | $117.56M — | $7.86 — | $9.24 — | $3.50B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.75M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| NextNav NN | $16.79 — |
-0.65
|
$2.26B — | $2.14M — | $16.70 — | $17.27 — | $2.26B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.45 — |
-3.7
|
$1.53B — | $1.41M — | $11.40 — | $11.95 — | $1.53B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.89 — |
+0.3
|
$1.45B — | $71.86K — | $46.04 — | $48.00 — | $1.45B — | 24.42 | $1.92 — | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $14.21M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Porch PRCH | $8.94 — |
-0.67
|
$942.02M — | $2.17M — | $8.81 — | $9.18 — | $942.02M — | 28.83 | $0.31 — | ||
| POET POET | $6.78 — |
+10.6
|
$893.40M — | $6.16M — | $6.18 — | $6.83 — | $893.40M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $16.57 — |
+5.61
|
$803.78M — | $2.29M — | $15.76 — | $16.96 — | $803.78M — | 6.34 | $2.61 — | ||
| Grid Dynamics GDYN | $9.32 — |
-3.92
|
$790.38M — | $2.91M — | $9.24 — | $9.72 — | $790.38M — | 54.82 | $0.17 — | ||
| Red Violet RDVT | $55.20 — |
-1.2
|
$777.67M — | $143.82K — | $54.74 — | $56.25 — | $777.67M — | 70.76 | $0.78 — | ||
| indie Semiconductor INDI | $3.79 — |
+2.99
|
$767.90M — | $4.20M — | $3.68 — | $3.82 — | $767.90M — | 0 | -$0.75 — | ||
| Daily Journal DJCO | $525.72 — |
-1.14
|
$724.14M — | $47.58K — | $518.12 — | $533.37 — | $724.14M — | 7.48 | $70.24 — | ||
| Sprout Social SPT | $11.36 — |
+1.16
|
$672.39M — | $1.87M — | $11.28 — | $12.06 — | $672.39M — | 0 | -$0.81 — | ||
| Aehr Test Systems, Inc. AEHR | $21.81 — |
+1.58
|
$654.44M — | $509.64K — | $21.48 — | $22.49 — | $654.44M — | 0 | -$0.22 — | ||
| Digital Turbine APPS | $5.26 — |
-3.84
|
$589.90M — | $2.90M — | $5.20 — | $5.49 — | $589.90M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $12.78 — |
+0.31
|
$489.79M — | $2.49M — | $12.68 — | $12.90 — | $489.79M — | 8.57 | $1.49 — | ||
| Mitek Systems MITK | $10.47 — |
-1.13
|
$478.92M — | $733.91K — | $10.41 — | $10.60 — | $478.92M — | 55.10 | $0.19 — | ||
| Priority Technology PRTH | $5.61 — |
+0.36
|
$459.30M — | $537.35K — | $5.58 — | $5.66 — | $459.30M — | 10.58 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.07
|
$456.48M — | $456.65K — | $15.32 — | $15.43 — | $456.48M — | 12.00 | $1.28 — | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $11.23M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| Arqit Quantum ARQQ | $25.49 — |
+6.52
|
$398.97M — | $534.47K — | $23.99 — | $26.22 — | $398.97M — | 0 | -$2.57 — | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| LightPath LPTH | $7.64 — |
+6.41
|
$347.85M — | $1.21M — | $7.17 — | $7.78 — | $347.85M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.79 — |
-3.07
|
$346.16M — | $2.25M — | $3.75 — | $3.96 — | $346.16M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.32 — |
-3.1
|
$292.83M — | $444.82K — | $5.28 — | $5.58 — | $292.83M — | 40.92 | $0.13 — | ||
| eGain EGAN | $10.57 — |
+3.32
|
$285.93M — | $388.33K — | $10.09 — | $10.61 — | $285.93M — | 8.73 | $1.21 — | ||
| Tucows TCX | $23.50 — |
+0.99
|
$260.94M — | $84.28K — | $22.92 — | $24.35 — | $260.94M — | 0 | -$8.74 — | ||
| Vuzix VUZI | $3.07 — |
-2.54
|
$245.99M — | $6.69M — | $3.03 — | $3.25 — | $245.99M — | 0 | -$0.49 — | ||
| Asure Software ASUR | $8.86 — |
-0.45
|
$245.99M — | $133.10K — | $8.73 — | $8.99 — | $245.99M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.94 — |
-1.77
|
$240.48M — | $155.32K — | $1.87 — | $1.98 — | $240.48M — | 0 | -$1.81 — | ||
| Lantronix LTRX | $5.57 — |
+1.46
|
$219.23M — | $414.26K — | $5.43 — | $5.67 — | $219.23M — | 0 | -$0.26 — | ||
| TSS TSSI | $7.55 — |
+3.57
|
$217.78M — | $1.20M — | $7.28 — | $7.59 — | $217.78M — | 39.73 | $0.19 — | ||
| Rekor Systems REKR | $1.59 — |
+2.58
|
$216.49M — | $8.35M — | $1.54 — | $1.64 — | $216.49M — | 0 | -$0.42 — | ||
| Duos DUOT | $9.54 — |
+0.53
|
$194.76M — | $236.81K — | $9.17 — | $9.64 — | $194.76M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.35 — |
+2.51
|
$180.19M — | $511.27K — | $7.18 — | $7.56 — | $180.19M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $10.44 — |
+4.82
|
$155.98M — | $124.60K — | $9.90 — | $10.88 — | $155.98M — | 0 | -$4.12 — | ||
| AudioEye AEYE | $11.01 — |
-4.76
|
$136.73M — | $104.68K — | $10.90 — | $11.67 — | $136.73M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.18 — |
+2.61
|
$128.45M — | $1.80M — | $1.14 — | $1.19 — | $128.45M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.28 — |
+4.59
|
$117.53M — | $262.47K — | $2.16 — | $2.35 — | $117.53M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.35 — |
-1.24
|
$108.52M — | $134.85K — | $6.23 — | $6.75 — | $108.52M — | 0 | -$0.60 — | ||
| AEye LIDR | $2.34 — |
+3.54
|
$105.43M — | $2.36M — | $2.23 — | $2.34 — | $105.43M — | 0 | -$2.33 — | ||
| Genasys GNSS | $2.24 — |
+1.82
|
$101.23M — | $90.29K — | $2.19 — | $2.25 — | $101.23M — | 0 | -$0.40 — | ||
| SoundThinking SSTI | $7.86 — |
-2.36
|
$100.54M — | $191.12K — | $7.79 — | $8.17 — | $100.54M — | 0 | -$0.84 — | ||
| Synchronoss SNCR | $8.45 — |
+2.05
|
$97.24M — | $320.77K — | $8.27 — | $8.45 — | $97.24M — | 0 | -$0.94 — | ||
| Research RSSS | $2.89 — |
+1.76
|
$94.98M — | $204.08K — | $2.79 — | $2.92 — | $94.98M — | 72.25 | $0.04 — | ||
| MMTec MTC | $3.40 — |
+7.59
|
$85.64M — | $141.53K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| Identiv INVE | $3.59 — |
+4.06
|
$85.28M — | $53.00K — | $3.48 — | $3.70 — | $85.28M — | 0 | -$0.82 — | ||
| VirnetX Holding Corporation VHC | $18.25 — |
+2.47
|
$77.95M — | $26.87K — | $16.93 — | $18.32 — | $77.95M — | 0 | -$4.90 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+5.43
|
$73.82M — | $457.81K — | $2.22 — | $2.39 — | $73.82M — | 0 | -$0.67 — | ||
| MIND Technology MIND | $7.89 — |
+2.2
|
$71.31M — | $113.50K — | $7.72 — | $8.01 — | $71.31M — | 0 | -$1.17 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $23.78K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| AmpliTech AMPG | $3.07 — |
+5.14
|
$63.36M — | $196.49K — | $2.93 — | $3.11 — | $63.36M — | 0 | -$0.51 — | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $3.00K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| Sono-Tek SOTK | $3.80 — |
+0.8
|
$59.77M — | $17.36K — | $3.73 — | $3.88 — | $59.77M — | 38.00 | $0.10 — | ||
| CPS CPSH | $3.23 — |
+1.89
|
$58.07M — | $69.57K — | $3.15 — | $3.25 — | $58.07M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.61 — |
+6.18
|
$56.86M — | $103.16K — | $3.39 — | $3.79 — | $56.86M — | 0 | -$0.13 — | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $23.76K — | $1.05 — | $1.12 — | $56.25M — | 0.0040 | $266.68 — | ||
| Franklin Wireless FKWL | $4.20 — |
-2.78
|
$49.49M — | $35.06K — | $4.11 — | $4.30 — | $49.49M — | 0 | -$0.01 — | ||
| Research Frontiers Incorporated REFR | $1.46 — |
-1.35
|
$49.13M — | $77.65K — | $1.42 — | $1.53 — | $49.13M — | 0 | -$0.06 — | ||
| Airgain AIRG | $4.02 — |
-0.25
|
$48.07M — | $13.06K — | $3.98 — | $4.03 — | $48.07M — | 0 | -$0.51 — | ||
| Aurora Mobile JG | $6.75 — |
+1.51
|
$40.52M — | $1.80K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Koss KOSS | $4.28 — |
-5.1
|
$40.47M — | $71.66K — | $4.27 — | $4.64 — | $40.47M — | 0 | -$0.01 — | ||
| Pixelworks PXLW | $6.37 — |
+1.92
|
$40.09M — | $222.83K — | $6.10 — | $6.58 — | $40.09M — | 0 | -$4.65 — | ||
| Phunware PHUN | $1.94 — |
+2.65
|
$39.16M — | $272.25K — | $1.90 — | $2.00 — | $39.16M — | 0 | -$0.52 — | ||
| Data Storage DTST | $5.04 — |
+0.4
|
$37.79M — | $126.79K — | $5.02 — | $5.04 — | $37.79M — | 27.99 | $0.18 — | ||
| Acorn Energy ACFN | $15.02 — |
+1.34
|
$37.62M — | $67.94K — | $14.58 — | $16.14 — | $37.62M — | 5.64 | $2.66 — | ||
| NetSol NTWK | $3.09 — |
-0.32
|
$36.45M — | $21.76K — | $3.05 — | $3.13 — | $36.45M — | 77.25 | $0.04 — | ||
| Blackboxstocks BLBX | $8.16 — |
+0.87
|
$35.13M — | $62.20K — | $8.11 — | $8.50 — | $35.13M — | 0 | -$1.04 — | ||
| SurgePays SURG | $1.61 — |
-3.01
|
$33.88M — | $112.18K — | $1.58 — | $1.70 — | $33.88M — | 0 | -$2.13 — | ||
| Neonode NEON | $2.01 — |
-0.5
|
$33.73M — | $174.28K — | $2.01 — | $2.08 — | $33.73M — | 3.94 | $0.51 — | ||
| VivoPower VVPR | $2.69 — |
-5.94
|
$33.70M — | $343.24K — | $2.57 — | $2.99 — | $33.70M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.64 — |
+2.5
|
$31.21M — | $136.02K — | $1.59 — | $1.68 — | $31.21M — | 0 | -$1.85 — | ||
| Creative Realities CREX | $2.75 — |
-0.36
|
$28.93M — | $16.31K — | $2.65 — | $2.89 — | $28.93M — | 0 | -$0.88 — | ||
| Data I/O DAIO | $2.99 — |
-1.64
|
$28.08M — | $47.14K — | $2.98 — | $3.08 — | $28.08M — | 0 | -$0.40 — | ||
| Mogo MOGO | $1.11 — |
0
|
$26.91M — | $61.65K — | $1.10 — | $1.13 — | $26.91M — | 5.04 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.34 — |
+5.08
|
$26.85M — | $58.69K — | $4.11 — | $4.41 — | $26.85M — | 8.50 | $0.51 — | ||
| Intrusion INTZ | $1.28 — |
+0.79
|
$25.73M — | $72.56K — | $1.25 — | $1.28 — | $25.73M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.20 — |
+6.31
|
$25.52M — | $199.46K — | $2.98 — | $3.28 — | $25.52M — | 0 | -$293.50 — | ||
| T Stamp IDAI | $3.86 — |
+8.12
|
$20.24M — | $91.81K — | $3.56 — | $3.91 — | $20.24M — | 0 | -$6.31 — | ||
| The Glimpse VRAR | $0.95 — |
-2.09
|
$20.04M — | $77.54K — | $0.94 — | $1.00 — | $20.04M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $0.94 — |
-1.88
|
$19.03M — | $15.06K — | $0.90 — | $1.00 — | $19.03M — | 0 | -$20.13 — | ||
| CISO Global CISO | $0.43 — |
+1.93
|
$18.86M — | $527.36K — | $0.41 — | $0.46 — | $18.86M — | 0 | -$0.70 — | ||
| Ascent Solar ASTI | $4.23 — |
+37.79
|
$17.97M — | $4.23M — | $3.20 — | $4.94 — | $17.97M — | 0 | -$2.61 — | ||
| Focus Universal FCUV | $2.04 — |
-29.9
|
$16.75M — | $153.90K — | $1.99 — | $2.93 — | $16.75M — | 0 | -$0.83 — | ||
| Taoping TAOP | $1.77 — |
-2.21
|
$16.35M — | $18.47K — | $1.75 — | $1.78 — | $16.35M — | 0 | -$18.58 — | ||
| SemiLEDs LEDS | $1.80 — |
+4.19
|
$14.83M — | $17.25K — | $1.73 — | $1.88 — | $14.83M — | 0 | -$0.15 — | ||
| Cemtrex CETX | $2.30 — |
-1.71
|
$14.30M — | $1.09M — | $2.13 — | $2.42 — | $14.30M — | 0 | -$86.26 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.95
|
$13.69M — | $195.48K — | $0.53 — | $0.57 — | $13.69M — | 0 | -$1.07 — | ||
| authID AUID | $0.90 — |
-1.21
|
$13.56M — | $410.61K — | $0.87 — | $0.95 — | $13.56M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.37 — |
+1.39
|
$12.55M — | $211.54K — | $0.37 — | $0.39 — | $12.55M — | 0 | -$0.77 — | ||
| Amesite AMST | $2.66 — |
+15.65
|
$12.16M — | $9.11M — | $2.39 — | $2.75 — | $12.16M — | 0 | -$0.83 — | ||
| ClearOne CLRO | $5.37 — |
+0.32
|
$12.01M — | $1.34K — | $5.22 — | $5.37 — | $12.01M — | 0 | -$6.17 — | ||
| Bridgeline Digital BLIN | $0.96 — |
-2.49
|
$11.57M — | $59.03K — | $0.95 — | $1.03 — | $11.57M — | 0 | -$0.25 — | ||
| Viewbix VBIX | $1.06 — |
-1.85
|
$11.31M — | $23.62K — | $1.01 — | $1.11 — | $11.31M — | 0 | -$4.82 — | ||
| SmartKem SMTK | $1.51 — |
-7.36
|
$9.26M — | $22.77K — | $1.51 — | $1.59 — | $9.26M — | 0 | -$4.59 — | ||
| Energous WATT | $4.22 — |
+5.9
|
$9.18M — | $56.56K — | $4.07 — | $4.35 — | $9.18M — | 0 | -$17.30 — | ||
| Peraso PRSO | $0.93 — |
+2.75
|
$8.71M — | $171.67K — | $0.90 — | $0.94 — | $8.71M — | 0 | -$0.50 — | ||
| HeartCore Enterprises HTCR | $0.34 — |
-2.42
|
$8.59M — | $159.55K — | $0.33 — | $0.37 — | $8.59M — | 0 | -$0.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}