Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
Tech Market Small (166)
Công nghệ (166)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (58)
- Phần mềm - Cơ sở hạ tầng (20)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (9)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $31.40 — |
-5.08
|
$10.36B — | $50.84M — | $30.24 — | $32.18 — | $10.36B — | 0 | -$1.46 — | |
| Quantum Computing QUBT | $11.94 — |
-5.98
|
$2.67B — | $28.87M — | $11.74 — | $12.60 — | $2.67B — | 0 | -$0.74 — | |
| Ondas ONDS | $5.80 — |
-1.19
|
$2.14B — | $78.67M — | $5.60 — | $6.10 — | $2.14B — | 0 | -$0.51 — | |
| NextNav NN | $12.52 — |
-0.95
|
$1.69B — | $834.69K — | $12.32 — | $12.60 — | $1.69B — | 0 | -$1.18 — | |
| Amplitude AMPL | $11.18 — |
+4.19
|
$1.49B — | $2.55M — | $10.56 — | $11.33 — | $1.49B — | 0 | -$0.80 — | |
| Karooooo KARO | $45.06 — |
-1.57
|
$1.39B — | $25.41K — | $45.00 — | $46.15 — | $1.39B — | 23.96 | $1.88 — | |
| Porch PRCH | $10.37 — |
-1.61
|
$1.09B — | $1.69M — | $10.27 — | $10.71 — | $1.09B — | 33.45 | $0.31 — | |
| SkyWater Technology SKYT | $22.09 — |
-6.56
|
$1.07B — | $2.79M — | $21.71 — | $23.90 — | $1.07B — | 8.46 | $2.61 — | |
| Red Cat RCAT | $8.67 — |
-5.35
|
$1.02B — | $5.72M — | $8.56 — | $9.03 — | $1.02B — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $4.15 — |
-4.16
|
$840.84M — | $3.75M — | $4.05 — | $4.33 — | $840.84M — | 0 | -$0.75 — | |
| Red Violet RDVT | $57.97 — |
+0.21
|
$809.94M — | $53.68K — | $56.12 — | $58.27 — | $809.94M — | 74.32 | $0.78 — | |
| Grid Dynamics GDYN | $8.59 — |
-2.28
|
$728.48M — | $1.25M — | $8.58 — | $8.91 — | $728.48M — | 50.52 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $23.16 — |
-5.82
|
$694.95M — | $782.79K — | $22.76 — | $24.11 — | $694.95M — | 0 | -$0.22 — | |
| Digital Turbine APPS | $6.04 — |
+2.03
|
$677.38M — | $3.02M — | $5.73 — | $6.08 — | $677.38M — | 0 | -$0.73 — | |
| POET POET | $5.29 — |
+0.19
|
$661.49M — | $8.72M — | $5.13 — | $5.48 — | $661.49M — | 0 | -$0.81 — | |
| Sprout Social SPT | $10.34 — |
-2.82
|
$612.02M — | $1.05M — | $10.32 — | $10.70 — | $612.02M — | 0 | -$0.81 — | |
| Daily Journal DJCO | $393.70 — |
-1.39
|
$542.29M — | $738.89K — | $388.40 — | $402.49 — | $542.29M — | 5.60 | $70.23 — | |
| Kopin KOPN | $2.80 — |
+0.72
|
$510.78M — | $3.80M — | $2.63 — | $2.81 — | $510.78M — | 0 | -$0.06 — | |
| OneSpan OSPN | $12.90 — |
+1.9
|
$490.55M — | $484.97K — | $12.64 — | $13.01 — | $490.55M — | 8.65 | $1.49 — | |
| Arqit Quantum ARQQ | $31.41 — |
-2.42
|
$480.33M — | $344.89K — | $30.62 — | $32.32 — | $480.33M — | 0 | -$5.99 — | |
| TSS TSSI | $16.11 — |
-5.12
|
$464.20M — | $1.02M — | $15.87 — | $16.70 — | $464.20M — | 46.02 | $0.35 — | |
| Priority Technology PRTH | $5.55 — |
-0.36
|
$454.39M — | $1.03M — | $5.41 — | $5.65 — | $454.39M — | 10.47 | $0.53 — | |
| International Money Express IMXI | $15.12 — |
-0.33
|
$449.35M — | $336.79K — | $15.00 — | $15.18 — | $449.35M — | 11.81 | $1.28 — | |
| Mitek Systems MITK | $9.43 — |
+1.29
|
$430.45M — | $273.41K — | $9.27 — | $9.45 — | $430.45M — | 28.57 | $0.33 — | |
| eGain EGAN | $15.10 — |
-0.49
|
$407.99M — | $568.46K — | $14.82 — | $15.95 — | $407.99M — | 13.36 | $1.13 — | |
| LightPath LPTH | $8.04 — |
+3.34
|
$365.23M — | $1.16M — | $7.52 — | $8.09 — | $365.23M — | 0 | -$0.36 — | |
| Nano Dimension NNDM | $1.57 — |
-3.68
|
$342.83M — | $915.45K — | $1.56 — | $1.62 — | $342.83M — | 0 | -$0.25 — | |
| Repay RPAY | $3.79 — |
+1.34
|
$329.25M — | $1.47M — | $3.27 — | $4.00 — | $329.25M — | 0 | -$1.38 — | |
| Paysign PAYS | $5.16 — |
-0.39
|
$280.97M — | $283.61K — | $5.05 — | $5.19 — | $280.97M — | 43.00 | $0.12 — | |
| Rekor Systems REKR | $2.18 — |
+0.46
|
$275.41M — | $3.58M — | $2.12 — | $2.23 — | $275.41M — | 0 | -$0.53 — | |
| Tucows TCX | $22.34 — |
+6.33
|
$248.06M — | $27.26K — | $21.16 — | $22.76 — | $248.06M — | 0 | -$8.74 — | |
| Asure Software ASUR | $8.31 — |
+1.84
|
$230.72M — | $85.71K — | $8.05 — | $8.37 — | $230.72M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.78 — |
-0.56
|
$218.96M — | $28.03K — | $1.73 — | $1.82 — | $218.96M — | 0 | -$0.39 — | |
| Vuzix VUZI | $2.62 — |
-4.73
|
$208.93M — | $1.77M — | $2.56 — | $2.75 — | $208.93M — | 0 | -$0.52 — | |
| Lantronix LTRX | $5.07 — |
+1.2
|
$199.55M — | $184.63K — | $4.88 — | $5.07 — | $199.55M — | 0 | -$0.26 — | |
| Duos DUOT | $9.65 — |
-3.4
|
$195.44M — | $328.62K — | $9.58 — | $10.24 — | $195.44M — | 0 | -$1.06 — | |
| Arbe Robotics ARBE | $1.62 — |
-2.41
|
$176.04M — | $1.21M — | $1.57 — | $1.63 — | $176.04M — | 0 | -$0.53 — | |
| AudioEye AEYE | $12.37 — |
-4.63
|
$153.62M — | $123.60K — | $12.29 — | $12.83 — | $153.62M — | 0 | -$0.29 — | |
| One Stop Systems OSS | $5.61 — |
+3.31
|
$137.53M — | $321.37K — | $5.30 — | $5.63 — | $137.53M — | 0 | -$0.32 — | |
| QuickLogic QUIK | $7.17 — |
-0.83
|
$117.78M — | $113.55K — | $6.88 — | $7.30 — | $117.78M — | 0 | -$0.48 — | |
| Wrap WRAP | $2.24 — |
+4.67
|
$115.38M — | $182.60K — | $2.11 — | $2.25 — | $115.38M — | 0 | -$0.21 — | |
| MIND Technology MIND | $14.29 — |
+4
|
$113.88M — | $260.99K — | $13.09 — | $14.29 — | $113.88M — | 3.14 | $4.54 — | |
| AEye LIDR | $2.47 — |
+2.49
|
$111.29M — | $950.87K — | $2.32 — | $2.48 — | $111.29M — | 0 | -$2.33 — | |
| FTC Solar FTCI | $7.44 — |
+0.81
|
$110.67M — | $64.72K — | $7.03 — | $7.49 — | $110.67M — | 0 | -$3.65 — | |
| Genasys GNSS | $2.41 — |
+1.26
|
$108.82M — | $45.30K — | $2.35 — | $2.43 — | $108.82M — | 0 | -$0.63 — | |
| SoundThinking SSTI | $8.31 — |
+1.34
|
$106.30M — | $82.34K — | $7.98 — | $8.37 — | $106.30M — | 0 | -$0.79 — | |
| Research RSSS | $3.13 — |
+0.32
|
$102.73M — | $14.12K — | $3.12 — | $3.18 — | $102.73M — | 78.25 | $0.04 — | |
| VirnetX Holding Corporation VHC | $23.34 — |
+0.56
|
$99.69M — | $17.29K — | $21.05 — | $23.43 — | $99.69M — | 0 | -$4.78 — | |
| Identiv INVE | $3.69 — |
-3.66
|
$87.53M — | $79.02K — | $3.64 — | $4.07 — | $87.53M — | 0 | -$1.06 — | |
| Hitek Global HKIT | $2.76 — |
-33.49
|
$80.87M — | $497.50K — | $2.40 — | $2.90 — | $80.87M — | 0 | -$0.08 — | |
| Interlink Electronics LINK | $5.35 — |
-1.65
|
$79.16M — | $30.14K — | $5.18 — | $5.68 — | $79.16M — | 0 | -$0.13 — | |
| Atomera Incorporated ATOM | $2.45 — |
-2.39
|
$77.62M — | $435.98K — | $2.43 — | $2.56 — | $77.62M — | 0 | -$0.67 — | |
| Eltek ELTK | $11.36 — |
+1.16
|
$76.34M — | $1.60K — | $11.24 — | $11.40 — | $76.34M — | 25.24 | $0.45 — | |
| Zenvia ZENV | $1.33 — |
-0.75
|
$69.64M — | $6.20K — | $1.28 — | $1.34 — | $69.64M — | 0.0047 | $278.35 — | |
| Sono-Tek SOTK | $4.36 — |
-1.13
|
$68.48M — | $14.94K — | $4.30 — | $4.38 — | $68.48M — | 43.60 | $0.10 — | |
| Synchronoss SNCR | $5.56 — |
+0.54
|
$63.98M — | $112.37K — | $5.49 — | $5.79 — | $63.98M — | 0 | -$0.94 — | |
| CPS CPSH | $3.40 — |
-0.87
|
$61.13M — | $39.77K — | $3.37 — | $3.45 — | $61.13M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $5.16 — |
+1.18
|
$60.81M — | $3.48K — | $5.03 — | $5.16 — | $60.81M — | 0 | -$0.02 — | |
| MMTec MTC | $2.41 — |
+1.69
|
$60.70M — | $16.54M — | $2.10 — | $3.39 — | $60.70M — | 0 | -$5.35 — | |
| Research Frontiers Incorporated REFR | $1.74 — |
+10.83
|
$58.55M — | $36.59K — | $1.57 — | $1.74 — | $58.55M — | 0 | -$0.06 — | |
| AmpliTech AMPG | $2.73 — |
-0.73
|
$56.34M — | $324.79K — | $2.71 — | $2.93 — | $56.34M — | 0 | -$0.62 — | |
| SurgePays SURG | $2.85 — |
+5.56
|
$56.25M — | $218.16K — | $2.61 — | $2.92 — | $56.25M — | 0 | -$2.50 — | |
| Airgain AIRG | $3.99 — |
-0.62
|
$47.43M — | $63.87K — | $3.92 — | $4.10 — | $47.43M — | 0 | -$0.59 — | |
| Koss KOSS | $5.01 — |
-1.65
|
$47.38M — | $25.15K — | $4.83 — | $5.09 — | $47.38M — | 0 | -$0.01 — | |
| NetSol NTWK | $3.95 — |
-3.66
|
$46.55M — | $118.92K — | $3.93 — | $4.10 — | $46.55M — | 15.80 | $0.25 — | |
| Phunware PHUN | $2.30 — |
-2.13
|
$46.43M — | $96.30K — | $2.28 — | $2.35 — | $46.43M — | 0 | -$0.52 — | |
| Pixelworks PXLW | $6.37 — |
+3.92
|
$40.09M — | $104.81K — | $6.09 — | $6.38 — | $40.09M — | 0 | -$5.52 — | |
| Acorn Energy ACFN | $16.00 — |
+0.82
|
$40.07M — | $47.12K — | $15.92 — | $17.13 — | $40.07M — | 6.01 | $2.66 — | |
| VivoPower VVPR | $3.10 — |
-13.65
|
$38.83M — | $399.36K — | $3.02 — | $3.50 — | $38.83M — | 0 | -$2.17 — | |
| Aurora Mobile JG | $6.48 — |
-0.08
|
$38.71M — | $4.07K — | $6.48 — | $6.99 — | $38.71M — | 0 | -$0.15 — | |
| Neonode NEON | $2.29 — |
-4.18
|
$38.43M — | $269.36K — | $2.27 — | $2.44 — | $38.43M — | 4.49 | $0.51 — | |
| Beam Global BEEM | $2.14 — |
-7.36
|
$37.75M — | $287.52K — | $2.05 — | $2.33 — | $37.75M — | 0 | -$1.52 — | |
| Intrusion INTZ | $1.75 — |
-2.23
|
$34.83M — | $98.88K — | $1.70 — | $1.78 — | $34.83M — | 0 | -$0.53 — | |
| CISO Global CISO | $0.99 — |
-1.7
|
$34.28M — | $238.45K — | $0.98 — | $1.04 — | $34.28M — | 0 | -$1.16 — | |
| authID AUID | $2.53 — |
+6.3
|
$34.01M — | $113.15K — | $2.30 — | $2.58 — | $34.01M — | 0 | -$1.45 — | |
| Mogo MOGO | $1.34 — |
0
|
$31.87M — | $131.20K — | $1.30 — | $1.34 — | $31.87M — | 6.09 | $0.22 — | |
| Blackboxstocks BLBX | $7.62 — |
+7.02
|
$31.56M — | $185.61K — | $7.05 — | $7.87 — | $31.56M — | 0 | -$1.04 — | |
| Cyngn CYN | $3.91 — |
-2.25
|
$31.18M — | $142.95K — | $3.88 — | $4.02 — | $31.18M — | 0 | -$699.20 — | |
| B.O.S. Better Online BOSC | $5.03 — |
-0.4
|
$31.11M — | $125.59K — | $4.90 — | $5.11 — | $31.11M — | 9.86 | $0.51 — | |
| Data Storage DTST | $4.19 — |
+1.13
|
$30.43M — | $7.95K — | $4.12 — | $4.23 — | $30.43M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.49 — |
0
|
$30.03M — | $6.03K — | $1.45 — | $1.50 — | $30.03M — | 0 | -$24.48 — | |
| Creative Realities CREX | $2.79 — |
-0.36
|
$29.35M — | $43.41K — | $2.78 — | $2.96 — | $29.35M — | 0 | -$0.12 — | |
| The Glimpse VRAR | $1.32 — |
+1.54
|
$27.82M — | $57.76K — | $1.27 — | $1.34 — | $27.82M — | 0 | -$0.13 — | |
| Focus Universal FCUV | $3.62 — |
-2.16
|
$26.74M — | $13.61K — | $3.62 — | $3.90 — | $26.74M — | 0 | -$0.45 — | |
| Data I/O DAIO | $2.83 — |
-1.05
|
$26.58M — | $16.67K — | $2.80 — | $2.99 — | $26.58M — | 0 | -$0.31 — | |
| T Stamp IDAI | $4.66 — |
+2.42
|
$24.44M — | $134.29K — | $4.51 — | $4.90 — | $24.44M — | 0 | -$5.84 — | |
| Viewbix VBIX | $1.98 — |
-4.59
|
$21.03M — | $8.54K — | $1.85 — | $2.02 — | $21.03M — | 0 | -$4.46 — | |
| SemiLEDs LEDS | $2.51 — |
-1.95
|
$20.64M — | $30.19K — | $2.38 — | $2.67 — | $20.64M — | 0 | -$0.06 — | |
| Sphere 3D ANY | $0.59 — |
-1.85
|
$19.86M — | $337.58K — | $0.56 — | $0.61 — | $19.86M — | 0 | -$0.77 — | |
| HeartCore Enterprises HTCR | $0.70 — |
-6.69
|
$16.32M — | $536.38K — | $0.67 — | $0.72 — | $16.32M — | 0 | $0.00 — | |
| Datasea DTSS | $1.71 — |
-2.29
|
$14.12M — | $25.45K — | $1.70 — | $1.79 — | $14.12M — | 0 | -$0.77 — | |
| Bridgeline Digital BLIN | $1.16 — |
-0.51
|
$14.05M — | $23.55K — | $1.15 — | $1.18 — | $14.05M — | 0 | -$0.27 — | |
| Smith Micro Software SMSI | $0.65 — |
-0.84
|
$13.99M — | $99.20K — | $0.63 — | $0.66 — | $13.99M — | 0 | -$1.07 — | |
| Amesite AMST | $3.01 — |
0
|
$13.76M — | $7.79K — | $2.91 — | $3.02 — | $13.76M — | 0 | -$0.83 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
+3.24
|
$13.43M — | $25.05K — | $2.17 — | $2.28 — | $13.43M — | 0 | -$0.11 — | |
| Energous WATT | $7.13 — |
-2.86
|
$13.01M — | $32.46K — | $7.10 — | $7.78 — | $13.01M — | 0 | -$30.60 — | |
| Sonim SONM | $11.07 — |
-0.9
|
$11.39M — | $10.10K — | $10.95 — | $11.36 — | $11.39M — | 0 | -$100.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.79 — |
-0.56
|
$10.93M — | $80.61K — | $1.76 — | $1.87 — | $10.93M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.20 — |
-2.44
|
$9.83M — | $6.40K — | $1.17 — | $1.22 — | $9.83M — | 0 | -$1.03 — | |
| SmartKem SMTK | $1.70 — |
-8.4
|
$9.33M — | $61.57K — | $1.70 — | $1.89 — | $9.33M — | 0 | -$4.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}