Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.93B
Tổng khối lượng
BTC 56.08%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.23 0.03 USD
0
HK$179.78M 22.99M USD HK$205.00K 26.21K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$179.78M 22.99M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.08 0.01 USD
0
HK$175.29M 22.41M USD HK$4.00K 511.45 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.29M 22.41M USD 0 -HK$0.01 -0.001 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.24 0.03 USD
+6.67
HK$159.89M 20.44M USD HK$102.00K 13.04K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$159.89M 20.44M USD 0 -HK$0.05 -0.006 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+5.13
HK$149.47M 19.11M USD HK$414.00K 52.94K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$149.47M 19.11M USD 0 -HK$0.04 -0.005 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.34 0.04 USD
0
HK$134.00M 17.13M USD HK$115.00K 14.7K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$134.00M 17.13M USD 16.75 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-9.62
HK$133.43M 17.06M USD HK$132.00K 16.88K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$133.43M 17.06M USD 4.70 HK$0.03 0.003 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.31 0.04 USD
-11.59
HK$132.97M 17M USD HK$3.95M 505.31K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$132.97M 17M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.19 0.02 USD
-8.61
HK$131.48M 16.81M USD HK$536.00K 68.53K USD HK$0.18 0.02 USD HK$0.24 0.03 USD HK$131.48M 16.81M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.63 0.08 USD
-1.56
HK$128.06M 16.37M USD HK$804.00K 102.8K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$128.06M 16.37M USD 0 -HK$0.10 -0.01 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
0
HK$124.56M 15.93M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0079 USD
+5.08
HK$119.75M 15.31M USD HK$1.01M 128.89K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$119.75M 15.31M USD 0 -HK$0.07 -0.008 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.30 0.04 USD
-3.28
HK$117.59M 15.04M USD HK$5.00K 639.31 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$117.59M 15.04M USD 0 -HK$0.02 -0.002 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.05 0.0069 USD
-18.18
HK$117.16M 14.98M USD HK$5.08M 649.8K USD HK$0.05 0.0060 USD HK$0.06 0.0076 USD HK$117.16M 14.98M USD 5.40 HK$0.01 0.001 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0038 USD
0
HK$94.87M 12.13M USD HK$30.00K 3.84K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$94.87M 12.13M USD 0 HK$0.00 0 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$255.00K 32.6K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0040 USD
0
HK$80.58M 10.3M USD HK$20.00K 2.56K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$80.58M 10.3M USD 0 -HK$0.05 -0.006 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0086 USD
-8.11
HK$75.30M 9.63M USD HK$1.77M 226.57K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$75.30M 9.63M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
+8.33
HK$72.80M 9.31M USD HK$480.00K 61.37K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0040 USD
-3.03
HK$70.51M 9.02M USD HK$1.04M 132.47K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$70.51M 9.02M USD 0 -HK$0.03 -0.003 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.32 0.04 USD
0
HK$66.95M 8.56M USD HK$180.34K 23.06K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$66.95M 8.56M USD 0 -HK$1.12 -0.1 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.72 0.09 USD
+2.86
HK$56.77M 7.26M USD HK$16.02K 2.05K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$56.77M 7.26M USD 0 -HK$0.06 -0.007 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0088 USD
-2.82
HK$55.20M 7.06M USD HK$500.00K 63.93K USD HK$0.07 0.0088 USD HK$0.07 0.0089 USD HK$55.20M 7.06M USD 6.90 HK$0.01 0.001 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
-0.49
HK$54.99M 7.03M USD HK$2.73M 348.91K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.64 -0.08 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.18 0.02 USD
-1.62
HK$54.88M 7.02M USD HK$88.00K 11.25K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$54.88M 7.02M USD 0 HK$0.00 0 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.05 0.0058 USD
-2.13
HK$53.45M 6.83M USD HK$2.33M 297.92K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$53.45M 6.83M USD 0 HK$0.00 0 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.24 0.03 USD
-3.67
HK$46.66M 5.97M USD HK$12.03K 1.54K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$46.66M 5.97M USD 0 -HK$0.13 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk LIT Life Holdings Limited 8079.HK HK HK$0.70 0.09 USD
0
HK$25.65M 3.28M USD HK$151.50K 19.37K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$25.65M 3.28M USD 0 -HK$0.11 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.51 1.22 USD
-0.11
HK$2.05B 261.96M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.96M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.04 0.13 USD
0
HK$1.03B 132.02M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$1.04 0.13 USD HK$1.03B 132.02M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
-0.4
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
0
HK$655.79M 83.85M USD HK$110.00K 14.06K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.71 0.09 USD
-2.74
HK$615.99M 78.76M USD HK$66.00K 8.44K USD HK$0.63 0.08 USD HK$0.72 0.09 USD HK$615.99M 78.76M USD 71.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.15 0.27 USD
-0.46
HK$356.67M 45.61M USD HK$20.00K 2.56K USD HK$2.15 0.27 USD HK$2.17 0.28 USD HK$356.67M 45.61M USD 12.64 HK$0.17 0.02 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.41 0.05 USD
0
HK$308.61M 39.46M USD HK$200.00K 25.57K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$308.61M 39.46M USD 8.09 HK$0.05 0.006 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.79 0.1 USD
+2.6
HK$229.46M 29.34M USD HK$90.00K 11.51K USD HK$0.70 0.09 USD HK$0.83 0.11 USD HK$229.46M 29.34M USD 0 -HK$0.07 -0.008 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.58 0.07 USD
+1.75
HK$197.52M 25.26M USD HK$8.00K 1.02K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$197.52M 25.26M USD 0 -HK$0.04 -0.005 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.49 0.06 USD
0
HK$123.99M 15.85M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$123.99M 15.85M USD 0 -HK$0.07 -0.008 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
0
HK$90.11M 11.52M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$90.11M 11.52M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.97 0.25 USD
0
HK$29.35M 3.75M USD HK$13.50K 1.73K USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$29.35M 3.75M USD 0 -HK$1.46 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency