Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (167)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (167)
HKSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (167)
Tiêu dùng phòng thủ (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWANG GROUP 1338.HK | $0.05 0.0069 USD |
+1.89
|
$170.77M 21.84M USD | $728K 93.08K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $170.77M 21.84M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
+5.33
|
$158M 20.2M USD | $248K 31.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-0.53
|
$151.31M 19.35M USD | $1.39M 177.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $151.31M 19.35M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-5.03
|
$128.46M 16.43M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $128.46M 16.43M USD | 0 | -$0.08 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $53.59M 6.85M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-2.06
|
$110.39M 14.11M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.39M 14.11M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+3.51
|
$93.46M 11.95M USD | $765K 97.81K USD | $0.11 0.01 USD | $0.14 0.02 USD | $93.46M 11.95M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$92.39M 11.81M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.39M 11.81M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+0.96
|
$91.55M 11.71M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $91.55M 11.71M USD | 0 | -$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0079 USD |
0
|
$86.8M 11.1M USD | $500K 63.93K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $86.8M 11.1M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+5.93
|
$83.27M 10.65M USD | $38K 4.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $83.27M 10.65M USD | 0 | -$0.09 -0.01 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
0
|
$81M 10.36M USD | $10K 1.28K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81M 10.36M USD | 3.75 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0033 USD |
+13.04
|
$80.81M 10.33M USD | $10.38M 1.33M USD | $0.02 0.0029 USD | $0.02999 0.0042 USD | $80.81M 10.33M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $1.7M 217.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
-3.85
|
$62.95M 8.05M USD | $40K 5.11K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Madison Holdings Group Limited 8057.HK | $0.08 0.01 USD |
-10.99
|
$50.47M 6.45M USD | $356K 45.52K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $50.47M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-3.7
|
$45.61M 5.83M USD | $470K 60.1K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $45.61M 5.83M USD | 0 | -$0.23 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0025 USD |
-9.09
|
$44.07M 5.63M USD | $18.15M 2.32M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44.07M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
-3.57
|
$43.2M 5.52M USD | $30K 3.84K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
-1.68
|
$38.56M 4.93M USD | $31.8K 4.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.56M 4.93M USD | 0 | -$0.11 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $6.63M 847.27K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
+2.7
|
$35.07M 4.48M USD | $158K 20.2K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
+4.94
|
$30.36M 3.88M USD | $266.63K 34.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $2.32M 296.64K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.27 0.42 USD |
+1.55
|
$3.54B 453.05M USD | $6K 767.18 USD | $3.27 0.42 USD | $3.28 0.42 USD | $3.54B 453.05M USD | 23.35 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $8.94K 1.14K USD | $8.4 1.07 USD | $8.45 1.08 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.5 1.34 USD |
+2.94
|
$2.46B 315.13M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.46B 315.13M USD | 9.54 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1 0.13 USD |
-11.5
|
$500M 63.93M USD | $92K 11.76K USD | $1 0.13 USD | $1.19 0.15 USD | $500M 63.93M USD | 2.94 | $0.34 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
0
|
$422.95M 54.08M USD | $40K 5.11K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
0
|
$419.15M 53.59M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
0
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
0
|
$206.22M 26.37M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
0
|
$112.84M 14.43M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.32 0.04 USD |
-11.11
|
$111.77M 14.29M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.33 0.04 USD | $111.77M 14.29M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
+3.91
|
$95.6M 12.22M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 11.94 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.35
|
$67.94M 8.69M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.61
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
+1.79
|
$41.4M 5.29M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
-1.96
|
$39.42M 5.04M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $39.42M 5.04M USD | 0 | -$0.47 -0.06 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-2.86
|
$36.89M 4.72M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.89M 4.72M USD | 0 | -$0.04 -0.005 USD | |
| ASIAN CITRUS 0073.HK | $1.71 0.22 USD |
0
|
$25.48M 3.26M USD | $50 6.39 USD | $1.71 0.22 USD | $1.71 0.22 USD | $25.48M 3.26M USD | 0 | -$5.17 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.38 0.05 USD |
0
|
$11.67M 1.49M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $11.67M 1.49M USD | 0 | -$4.31 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}