Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Hoá chất (2)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (69)
- Vàng (42)
- Bạc (3)
- Kim loại quý khác & khai khoáng (16)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (12)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (4)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (1)
- Xây dựng (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
-25
|
CA$7.44M 5.52M USD | CA$461.00K 342.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
+4.55
|
CA$7.18M 5.33M USD | CA$52.16K 38.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$28.82K 21.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$3.08M 2.28M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$6.69M 4.97M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.69M 4.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$4.14K 3.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$78.00K 57.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
-13.33
|
CA$6.32M 4.69M USD | CA$34.00K 25.23K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$176.40K 130.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$970.30K 720.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$1.37M 1.02M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$4.47K 3.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$19.01K 14.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$11.40K 8.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.46M 4.05M USD | CA$575.13K 426.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.32M 3.95M USD | CA$68.00K 50.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
+50
|
CA$5.29M 3.92M USD | CA$75.35K 55.91K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
0
|
CA$5.18M 3.85M USD | CA$412.50K 306.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-11.11
|
CA$5.14M 3.82M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.13M 3.81M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$161.00K 119.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.20 0.15 USD |
-13.04
|
CA$5.02M 3.72M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.02M 3.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.99M 3.71M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.19 0.14 USD |
+5.71
|
CA$4.98M 3.7M USD | CA$100.50K 74.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.03 USD |
-10
|
CA$4.71M 3.49M USD | CA$23.04K 17.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.71M 3.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
0
|
CA$4.69M 3.48M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.69M 3.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
-20
|
CA$4.60M 3.41M USD | CA$1.71M 1.27M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$336.00K 249.33K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$84.67K 62.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$4.33M 3.21M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$32.75K 24.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$13.75K 10.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.06 0.04 USD |
-8.33
|
CA$4.10M 3.04M USD | CA$46.89K 34.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.10M 3.04M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.28 0.2 USD |
-16.67
|
CA$4.07M 3.02M USD | CA$89.45K 66.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$4.07M 3.02M USD | 0 | -CA$0.25 -0.1 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.61M 2.68M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.39M 2.52M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.04 0.03 USD |
0
|
CA$3.39M 2.51M USD | CA$19.50K 14.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.19 0.14 USD |
-13.64
|
CA$3.38M 2.51M USD | CA$25.60K 19K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$3.38M 2.51M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
+25
|
CA$3.34M 2.48M USD | CA$49.50K 36.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
-16.67
|
CA$3.23M 2.4M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.07 0.05 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.00K 745.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
-25
|
CA$3.14M 2.33M USD | CA$4.24M 3.15M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$123.58K 91.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.60 0.45 USD |
0
|
CA$2.63M 1.95M USD | CA$100.00 74.21 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$2.63M 1.95M USD | 0 | -CA$2.25 -1.6 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.11 0.08 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
-6.25
|
CA$2.57M 1.91M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
-15.38
|
CA$2.44M 1.81M USD | CA$78.00K 57.88K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
+14.29
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$40.00K 29.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
+23.08
|
CA$2.21M 1.64M USD | CA$196.56K 145.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.21M 1.64M USD | 2.66 | CA$0.03 0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
+16.67
|
CA$2.06M 1.53M USD | CA$1.25K 927.57 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
+100
|
CA$1.93M 1.43M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
-6.67
|
CA$1.89M 1.41M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$105.00K 77.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$900.00 667.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.14 0.1 USD |
-12.9
|
CA$1.67M 1.24M USD | CA$656.00 486.79 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$32.51K 24.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$1.43M 1.06M USD | CA$1.09M 811.81K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$44.00K 32.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$102.50K 76.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
+100
|
CA$1.14M 843.03K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.07M 791.35K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.07M 791.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.32 0.24 USD |
+6.67
|
CA$1.06M 789.43K USD | CA$600.00 445.24 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$1.06M 789.43K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}