Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (678)
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.08B 1.55B USD | $448.51K 332.82K USD | $8.08 6 USD | $8.95 6.64 USD | $2.08B 1.55B USD | 30.31 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.41 4.76 USD |
+3.89
|
$1.22B 908.88M USD | $501.04K 371.8K USD | $6 4.45 USD | $6.83 5.07 USD | $1.22B 908.88M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $60K 44.52K USD | $1.6 1.19 USD | $1.62 1.2 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.19 10.53 USD |
-3.67
|
$435.58M 323.23M USD | $4.65K 3.45K USD | $14 10.39 USD | $14.74 10.94 USD | $435.58M 323.23M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.11 1.57 USD |
+2.43
|
$350.33M 259.96M USD | $613.38K 455.16K USD | $2.08 1.54 USD | $2.24 1.66 USD | $350.33M 259.96M USD | 211.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.9899 0.73 USD |
+20.73
|
$348.98M 258.97M USD | $956.29K 709.62K USD | $0.76 0.56 USD | $1.02 0.76 USD | $348.98M 258.97M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+7.84
|
$136.32M 101.16M USD | $20.5K 15.21K USD | $0.5 0.37 USD | $0.56 0.42 USD | $136.32M 101.16M USD | 0 | -$0.04 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.6899 0.51 USD |
+38
|
$135.72M 100.71M USD | $485.96K 360.61K USD | $0.51 0.38 USD | $0.6899 0.51 USD | $135.72M 100.71M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-5.88
|
$111.44M 82.7M USD | $391.62K 290.61K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+4.84
|
$105.74M 78.47M USD | $338.92K 251.5K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $105.74M 78.47M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+4.17
|
$76.67M — | $92.5K — | $0.3599 — | $0.39 — | $76.67M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$97.59M 72.42M USD | $96.33K 71.48K USD | $1.09 0.81 USD | $1.12 0.83 USD | $97.59M 72.42M USD | 111.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $80.13K 59.46K USD | $0.65 0.48 USD | $0.68 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $39.67K 29.44K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $5.3 3.93 USD |
+11.81
|
$67.57M 50.14M USD | $146.7K 108.86K USD | $4.74 3.52 USD | $5.3 3.93 USD | $67.57M 50.14M USD | 0 | -$4.18 -3.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $48.52K 36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $30K 22.26K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-4.26
|
$60.04M 44.55M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.25 0.19 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
+8.16
|
$58.06M 43.08M USD | $736.07K 546.21K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4699 0.35 USD |
+9.41
|
$56.44M 41.88M USD | $1.05M 778.08K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $56.44M 41.88M USD | 0 | -$0.08 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.64
|
$55.85M 41.44M USD | $55.58K 41.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7399 0.55 USD |
-1.33
|
$48.32M 35.86M USD | $68.43K 50.78K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $48.32M 35.86M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.9 2.89 USD |
-4.65
|
$46.63M 34.6M USD | $36.24K 26.89K USD | $3.87 2.87 USD | $4.14 3.07 USD | $46.63M 34.6M USD | 0 | -$0.48 -0.3 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
+3.03
|
$42.09M 31.23M USD | $5.01K 3.71K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.09M 31.23M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $16K 11.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5699 0.42 USD |
+26.67
|
$39.9M 29.61M USD | $933.69K 692.86K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $39.9M 29.61M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.44 0.33 USD |
-2.22
|
$38.95M 28.9M USD | $38.6K 28.64K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $38.95M 28.9M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-2.82
|
$37.76M 28.02M USD | $13.45K 9.98K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$35.91M 26.65M USD | $32K 23.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $8.5K 6.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
+16.67
|
$33M 24.49M USD | $203.59K 151.08K USD | $0.2399 0.17 USD | $0.3099 0.23 USD | $33M 24.49M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.55 0.41 USD |
-3.51
|
$32.45M 24.08M USD | $86.5K 64.19K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+9.52
|
$31.94M 23.7M USD | $203.5K 151.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.94M 23.7M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$31.36M 23.27M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3499 0.26 USD |
-2.82
|
$30.4M 22.56M USD | $181.18K 134.45K USD | $0.33 0.24 USD | $0.38 0.28 USD | $30.4M 22.56M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
-3.61
|
$30.2M 22.41M USD | $132.6K 98.4K USD | $0.4 0.3 USD | $0.44 0.33 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.15 USD |
+7.89
|
$28.69M 21.29M USD | $852.84K 632.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $28.69M 21.29M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $42.7K 31.69K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$27.2M 20.19M USD | $3.07K 2.28K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.2M 20.19M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $146.5K 108.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
+15.38
|
$25.19M 18.69M USD | $141.96K 105.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.18 USD |
+4.35
|
$23.9M 17.73M USD | $93.01K 69.02K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.9M 17.73M USD | 24.00 | $0.01 0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
+1.64
|
$23.77M 17.64M USD | $21.61K 16.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.2099 0.16 USD |
+5
|
$22.57M 16.75M USD | $45.8K 33.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.57M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.65 0.48 USD |
-9.72
|
$21.12M 15.67M USD | $118.55K 87.97K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $21.12M 15.67M USD | 32.50 | $0.02 0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+8.57
|
$20.41M 15.14M USD | $92.5K 68.64K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$20.38M 15.12M USD | $30.1K 22.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.14 USD |
-4.88
|
$19.22M 14.26M USD | $18.5K 13.73K USD | $0.2 0.14 USD | $0.23 0.17 USD | $19.22M 14.26M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $243.03K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9799 0.73 USD |
-1.01
|
$17.96M 13.33M USD | $61.89K 45.92K USD | $0.9899 0.73 USD | $1 0.74 USD | $17.96M 13.33M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
+3.85
|
$16.35M 12.13M USD | $25.28K 18.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
+6.67
|
$15.46M 11.47M USD | $43.63K 32.38K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.46M 11.47M USD | 0 | -$0.06 -0.04 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+11.76
|
$14.74M 10.94M USD | $1.74M 1.29M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.76
|
$14.42M 10.7M USD | $221.33K 164.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.84M 10.27M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
+2.86
|
$13.73M 10.19M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $378K 280.5K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-10.34
|
$13.6M 10.09M USD | $174.82K 129.73K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $66.5K 49.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $44.4K 32.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
-7.69
|
$12.34M 9.16M USD | $337.85K 250.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $30.8K 22.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $45.29K 33.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-18.18
|
$11.68M 8.67M USD | $129K 95.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $72.4K 53.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.53M 8.56M USD | $90.02K 66.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
-1.72
|
$10.5M 7.79M USD | $39K 28.94K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $46.5K 34.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $360 267.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
+4
|
$9.06M 6.72M USD | $11.02K 8.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$8.98M 6.66M USD | $54.6K 40.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $106.78K 79.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $360 267.14 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.82
|
$8.75M 6.49M USD | $116.66K 86.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $425.23K 315.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $4.57K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $271K 201.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+40
|
$8.28M 6.14M USD | $322.5K 239.31K USD | $0.05 0.04 USD | $0.07 0.05 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $848.02K 629.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4899 0.36 USD |
+4.3
|
$8M 5.93M USD | $44.25K 32.83K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $8M 5.93M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||