Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Hoá chất (2)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (69)
- Vàng (42)
- Bạc (3)
- Kim loại quý khác & khai khoáng (16)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (12)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (4)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (1)
- Xây dựng (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$11.05 8.27 USD |
+0.91
|
CA$2.58B 1.92B USD | CA$63.54K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.79 8.96 USD |
+5.83
|
CA$2.31B 1.71B USD | CA$71.60K 190.12K USD | CA$10.64 7.9 USD | CA$12.23 9.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.85 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.75 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$497.61K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.71 1.22 USD |
+5.52
|
CA$589.74M 437.62M USD | CA$76.96K 276.97K USD | CA$1.60 1.19 USD | CA$1.77 1.31 USD | CA$589.74M 437.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.63 11 USD |
+7.68
|
CA$491.66M 364.84M USD | CA$10.55K 7.83K USD | CA$14.17 10.51 USD | CA$14.99 11.12 USD | CA$491.66M 364.84M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$13.08 6.86 USD |
-3.75
|
CA$236.63M 175.59M USD | CA$44.15K 32.76K USD | CA$9.25 6.86 USD | CA$9.69 7.19 USD | CA$236.63M 175.59M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
+1.56
|
$154.36M — | $44.45K — | $0.67 — | $0.79 — | $154.36M — | 0 | -$0.42 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.57 0.51 USD |
+7.55
|
CA$172.21M 127.79M USD | CA$79.00K 58.62K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$172.21M 127.79M USD | 17.25 | CA$0.04 0.03 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.62 USD |
+1.23
|
CA$165.23M 122.61M USD | CA$75.50K 77.89K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$165.23M 122.61M USD | 0 | -CA$0.45 -0.3 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$1.07 0.81 USD |
+7
|
CA$160.00M 118.73M USD | CA$856.43K 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.70 1.19 USD |
+3.21
|
CA$141.55M 105.04M USD | CA$46.07K 34.19K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$141.55M 105.04M USD | 80.50 | CA$0.02 0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.98 0.55 USD |
+5.38
|
CA$106.96M 79.37M USD | CA$38.98K 517.31K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$106.96M 79.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.62 0.34 USD |
+13.85
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.21 USD |
+4
|
CA$92.73M 68.81M USD | CA$105.05K 74.79K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$92.73M 68.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.18 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$370.65K 275.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.64 0.53 USD |
+2.9
|
CA$74.03M 54.93M USD | CA$91.60K 67.97K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.43 USD |
+5.17
|
CA$70.22M 52.11M USD | CA$100.00K 20.25K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.18 0.79 USD |
+1.72
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$317.81K 235.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.29 0.19 USD |
+3.64
|
CA$61.92M 45.95M USD | CA$109.80K 81.48K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.56 1.59 USD |
-6.96
|
CA$59.00M 43.78M USD | CA$74.20K 55.06K USD | CA$2.13 1.58 USD | CA$2.36 1.75 USD | CA$59.00M 43.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.36 USD |
+4.44
|
CA$57.81M 42.9M USD | CA$4.50K 26.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.81M 42.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.83 0.36 USD |
+13.7
|
CA$55.73M 41.35M USD | CA$32.00K 23.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.35 0.28 USD |
+7.46
|
CA$54.61M 40.53M USD | CA$440.22K 326.67K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$54.61M 40.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.64 0.53 USD |
-4
|
CA$53.31M 39.56M USD | CA$28.30K 21K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.54 0.35 USD |
+10.2
|
CA$49.39M 36.65M USD | CA$4.00K 2.97K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.39M 36.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.46 0.32 USD |
+2.38
|
CA$48.59M 36.06M USD | CA$49.20K 36.51K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$48.59M 36.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.33 0.19 USD |
+16.07
|
CA$45.62M 33.85M USD | CA$774.83K 574.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.62M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.68 0.41 USD |
0
|
CA$43.85M 32.54M USD | CA$39.35K 29.2K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.24 2.23 USD |
+2.21
|
CA$43.45M 32.24M USD | CA$36.33K 26.96K USD | CA$2.96 2.2 USD | CA$3.12 2.32 USD | CA$43.45M 32.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$1.08 0.46 USD |
+1.89
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.35 0.24 USD |
+11.86
|
CA$41.28M 30.64M USD | CA$31.50K 23.37K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$41.28M 30.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.68 0.41 USD |
+1.49
|
CA$40.53M 30.07M USD | CA$471.51K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.26 0.13 USD |
+2
|
CA$39.44M 29.26M USD | CA$702.80K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.63 0.5 USD |
+3.28
|
CA$37.21M 27.61M USD | CA$48.30K 35.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.21M 27.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-5.88
|
CA$36.05M 26.75M USD | CA$110.14K 81.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.05M 26.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.21 0.13 USD |
+10.53
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0037 USD |
+100
|
CA$34.09M 25.29M USD | CA$4.33K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$1.05 0.34 USD |
+15.38
|
CA$33.05M 24.53M USD | CA$739.90K 549.05K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$33.05M 24.53M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.13 USD |
+4.44
|
CA$33.05M 24.52M USD | CA$393.40K 104.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$33.05M 24.52M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.54
|
CA$31.41M 23.31M USD | CA$95.99K 28.36K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.37 0.2 USD |
+7.25
|
CA$30.19M 22.4M USD | CA$42.27K 31.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
+14.29
|
CA$27.72M 20.57M USD | CA$161.00K 119.47K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.40 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.16 USD |
+4.88
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.13 0.1 USD |
+4
|
CA$20.86M 15.48M USD | CA$8.25K 6.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.40 0.2 USD |
+17.65
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.27 0.21 USD |
+1.92
|
CA$19.25M 14.28M USD | CA$75.65K 56.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$19.25M 14.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$18.03M 13.38M USD | CA$8.33K 6.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.46 0.24 USD |
+5.75
|
CA$17.72M 13.15M USD | CA$199.24K 4.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.72M 13.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.1 USD |
-3.7
|
CA$17.27M 12.82M USD | CA$50.82K 37.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$129.88K 96.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.38 0.19 USD |
+17.19
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.88 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.06 0.05 USD |
0
|
CA$15.09M 11.2M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.32 0.2 USD |
+3.28
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
+2.33
|
CA$14.63M 10.86M USD | CA$1.34K 995.1 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.06 0.05 USD |
+7.69
|
CA$14.48M 10.74M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.14 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-16.18
|
CA$12.96M 9.62M USD | CA$27.91K 20.71K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.15 0.11 USD |
0
|
CA$12.95M 9.61M USD | CA$4.51K 3.34K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$12.95M 9.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.20 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.14 0.09 USD |
+8
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$44.55K 33.06K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-9.09
|
CA$11.38M 8.44M USD | CA$113.00K 83.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$11.16M 8.28M USD | CA$573.64K 425.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.30 0.22 USD |
0
|
CA$11.08M 8.22M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.08M 8.22M USD | 10.00 | CA$0.03 0.02 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$11.02M 8.17M USD | CA$367.00K 272.34K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.02M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$161.70K 119.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$237.86K 176.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.09 0.08 USD |
+10
|
CA$10.01M 7.43M USD | CA$26.08K 19.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$19.40K 14.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.32 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+2.27
|
CA$9.35M 6.94M USD | CA$359.10K 7.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.35M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$622.85K 31.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.73M 6.48M USD | CA$8.00K 213.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
-10
|
CA$8.69M 6.45M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.12 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.02 0.01 USD |
+25
|
CA$8.45M 6.27M USD | CA$404.24K 299.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.33 0.24 USD |
+3.13
|
CA$7.89M 5.85M USD | CA$36.81K 27.32K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$7.89M 5.85M USD | 33.00 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}