Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (68)
- Vàng (45)
- Bạc (3)
- Kim loại quý khác & khai khoáng (15)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (13)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (1)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.80 8.01 USD |
-0.55
|
CA$2.37B 1.76B USD | CA$5.02K 3.72K USD | CA$10.80 8.01 USD | CA$11.00 8.16 USD | CA$2.37B 1.76B USD | 15.00 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.76 3.53 USD |
+8.18
|
CA$1.67B 1.24B USD | CA$271.85K 201.73K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$1.67B 1.24B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
0
|
CA$429.78M 318.92M USD | CA$0.00 0 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.32 5.43 USD |
-4.06
|
CA$269.98M 200.34M USD | CA$3.64K 2.7K USD | CA$7.25 5.38 USD | CA$7.55 5.6 USD | CA$269.98M 200.34M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$167.46M 124.26M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$167.46M 124.26M USD | 67.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$5.01K 3.72K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$133.80M 99.29M USD | CA$501.00 371.77 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$133.80M 99.29M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
+1.06
|
$96.44M — | $1.00K — | $0.47 — | $0.47 — | $96.44M — | 0 | -$0.64 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$126.12M 93.59M USD | CA$18.00 13.36 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$126.12M 93.59M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$105.05M 77.95M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$83.71M 62.12M USD | CA$6.87K 5.09K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$83.71M 62.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$81.38M 60.39M USD | CA$10.15K 7.53K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$79.54M 59.02M USD | CA$24.26K 18K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$79.54M 59.02M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$79.00M 58.62M USD | CA$4.05K 3.01K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$0.00 0 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$67.56M 50.14M USD | CA$6.87K 5.1K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$67.56M 50.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$66.80M 49.57M USD | CA$41.27K 30.63K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$65.72M 48.77M USD | CA$12.09K 8.97K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$63.33M 46.99M USD | CA$42.46K 31.51K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$63.33M 46.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$58.18M 43.17M USD | CA$1.47K 1.09K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$58.18M 43.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$55.73M 41.35M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$55.73M 41.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$48.03M 35.64M USD | CA$6.50K 4.82K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$48.03M 35.64M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$10.25K 7.61K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$46.57M 34.55M USD | CA$2.15K 1.6K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$42.72M 31.7M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.14M 30.53M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$41.14M 30.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$41.45K 30.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.37 1.76 USD |
+9.72
|
CA$39.08M 29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.08M 29M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.92 5.14 USD |
-3.22
|
CA$38.93M 28.89M USD | CA$1.60K 1.19K USD | CA$6.92 5.14 USD | CA$7.18 5.33 USD | CA$38.93M 28.89M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$38.80M 28.79M USD | CA$10.28K 7.63K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.80M 28.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$38.69M 28.71M USD | CA$131.00 97.21 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$38.00M 28.2M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.00M 28.2M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
-9.47
|
CA$37.30M 27.68M USD | CA$126.02K 93.51K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$37.30M 27.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$35.09M 26.04M USD | CA$172.40K 127.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$34.47M 25.58M USD | CA$775.70K 575.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$33.85M 25.12M USD | CA$1.09K 809.59 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.85M 25.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$33.21M 24.65M USD | CA$108.37K 80.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.21M 24.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$650.00 482.34 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$32.03M 23.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.82M 22.87M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$39.97K 29.66K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$27.00K 20.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$23.03M 17.09M USD | CA$2.00K 1.48K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$23.03M 17.09M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$22.87M 16.97M USD | CA$51.02K 37.86K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$22.87M 16.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$3.10K 2.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
0
|
CA$21.52M 15.97M USD | CA$0.00 0 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$21.52M 15.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$100.00 74.21 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$19.75M 14.65M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.75M 14.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$19.66M 14.59M USD | CA$0.00 0 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$37.00K 27.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
-20
|
CA$16.87M 12.52M USD | CA$102.06K 75.74K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$58.18K 43.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.69M 10.16M USD | CA$80.30K 59.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.52M 10.03M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$8.08K 5.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.42 1.05 USD |
0
|
CA$12.91M 9.58M USD | CA$1.00K 742.06 USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$12.91M 9.58M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$12.45M 9.24M USD | CA$91.51K 67.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$11.52M 8.55M USD | CA$21.00K 15.58K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$11.52M 8.55M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$11.40M 8.46M USD | CA$62.68K 46.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$10.94M 8.12M USD | CA$13.58K 10.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.94M 8.12M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$10.93M 8.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$122.01K 90.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$9.53M 7.08M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.28M 6.88M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.23M 6.85M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.81M 6.54M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$1.26K 932.77 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$25.13K 18.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}