Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (678)
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.64 5.67 USD |
-3.17
|
$1.81B 1.34B USD | $64.9K 48.16K USD | $7.61 5.65 USD | $7.94 5.89 USD | $1.81B 1.34B USD | 26.34 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.95 4.42 USD |
-4.49
|
$1.14B 843.65M USD | $97.27K 72.18K USD | $5.89 4.37 USD | $6.25 4.64 USD | $1.14B 843.65M USD | 0 | -$1.1 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $4.05 3.01 USD |
+3.85
|
$640.52M 475.31M USD | $896.96K 665.6K USD | $3.76 2.79 USD | $4.09 3.04 USD | $640.52M 475.31M USD | 101.25 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
+13.46
|
$591.35M 438.82M USD | $389.2K 288.81K USD | $1.04 0.77 USD | $1.18 0.88 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.9399 0.7 USD |
-6
|
$327.68M 243.16M USD | $72.56K 53.84K USD | $0.92 0.68 USD | $1 0.74 USD | $327.68M 243.16M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $10.03 7.44 USD |
+5.14
|
$293.77M 218M USD | $44.51K 33.03K USD | $9.37 6.95 USD | $10.05 7.46 USD | $293.77M 218M USD | 0 | -$0.39 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
-3.64
|
$131.36M 97.48M USD | $6.53K 4.84K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
+4.55
|
$112.25M 83.3M USD | $63.84K 47.37K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $112.25M 83.3M USD | 0 | -$0.2 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-1.09
|
$89.5M 66.41M USD | $22.35K 16.58K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $89.5M 66.41M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-7.58
|
$62.35M — | $157.94K — | $0.2999 — | $0.34 — | $62.35M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-6
|
$83.86M 62.23M USD | $81.82K 60.72K USD | $0.93 0.69 USD | $1 0.74 USD | $83.86M 62.23M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
-0.97
|
$76.36M 56.66M USD | $10.4K 7.72K USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5699 0.42 USD |
+5.56
|
$68.84M 51.08M USD | $249.28K 184.98K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-3.33
|
$66.78M 49.56M USD | $25.69K 19.06K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-2
|
$63.09M 46.82M USD | $37.7K 27.97K USD | $0.25 0.18 USD | $0.25 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
+2.74
|
$52.17M 38.71M USD | $72.5K 53.8K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9399 0.7 USD |
+3.3
|
$51.44M 38.17M USD | $16.28K 12.08K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $51.44M 38.17M USD | 0 | -$0.09 -0.06 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-3.41
|
$50.48M 37.46M USD | $7.26K 5.39K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $50.48M 37.46M USD | 0 | -$0.24 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
-18.18
|
$48.51M 36M USD | $113.51K 84.23K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-2.56
|
$41.63M 30.89M USD | $25.11K 18.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 9.50 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $9K 6.68K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
+1.52
|
$39.46M 29.28M USD | $70.03K 51.97K USD | $0.66 0.49 USD | $0.67 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
-2.86
|
$38.26M 28.39M USD | $6K 4.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
-1.52
|
$37.95M 28.16M USD | $42K 31.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.95M 28.16M USD | 0 | -$4.52 -3.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.09K 805.88 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.15 2.34 USD |
+8.62
|
$32.56M 24.16M USD | $36.94K 27.41K USD | $2.9 2.15 USD | $3.35 2.49 USD | $32.56M 24.16M USD | 0 | -$0.98 -0.7 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-1.75
|
$29.86M 22.16M USD | $107.09K 79.47K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-6.38
|
$28.26M 20.97M USD | $28.55K 21.19K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-6.52
|
$27.68M 20.54M USD | $143.18K 106.25K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $88.1K 65.38K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$27.22M 20.2M USD | $171.5K 127.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.22M 20.2M USD | 0 | -$0.11 -0.08 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
-2.44
|
$27.07M 20.09M USD | $118.1K 87.64K USD | $0.2 0.15 USD | $0.22 0.16 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+5.26
|
$26.31M 19.52M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
0
|
$25.81M 19.15M USD | $64.85K 48.12K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $25.81M 19.15M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.51M 16.7M USD | $80.32K 59.6K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $22.51M 16.7M USD | 0 | -$0.08 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-2.22
|
$21.9M 16.25M USD | $82.25K 61.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
-2.27
|
$20.73M 15.39M USD | $19.54K 14.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.73M 15.39M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.98M 14.83M USD | $45.1K 33.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.98M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
-10.64
|
$18.59M 13.79M USD | $94.2K 69.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+1.56
|
$18.46M 13.7M USD | $38K 28.2K USD | $0.32 0.23 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.69
|
$18.09M 13.43M USD | $24.7K 18.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.09 -0.06 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.57
|
$17.68M 13.12M USD | $35.75K 26.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.68M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.07 0.05 USD |
-22.22
|
$17.67M 13.11M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-5
|
$16.47M 12.22M USD | $113.04K 83.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-12.5
|
$16.46M 12.21M USD | $63.7K 47.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+3.7
|
$15.64M 11.61M USD | $169.55K 125.82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05 0.04 USD |
-23.08
|
$15.51M 11.51M USD | $142.06K 105.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.51M 11.51M USD | 1.66 | $0.03 0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4799 0.36 USD |
+24.68
|
$15.5M 11.51M USD | $8.61K 6.39K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $15.5M 11.51M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+9.09
|
$15.37M 11.41M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
-2.27
|
$15.2M 11.28M USD | $19.5K 14.47K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $15.2M 11.28M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
+3.7
|
$15.05M 11.17M USD | $2.49M 1.85M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
-6.52
|
$15.02M 11.15M USD | $66K 48.98K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.02M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $61.28K 45.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
+30
|
$14.58M 10.82M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.58M 10.82M USD | 0 | -$0.07 -0.05 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $300 222.62 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $45.5K 33.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.1 USD |
+8.33
|
$13.57M 10.07M USD | $106.5K 79.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.57M 10.07M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
-10
|
$13.16M 9.77M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.16M 9.77M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
+12.5
|
$12.77M 9.48M USD | $32.27K 23.94K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $195.57K 145.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $43.55K 32.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.66M 9.39M USD | 0 | -$0.11 -0.08 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $458.85K 340.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.65 0.48 USD |
+8.33
|
$11.9M 8.83M USD | $60.27K 44.73K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $11.9M 8.83M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
-18.18
|
$11.72M 8.7M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+7.69
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.56
|
$11.25M 8.35M USD | $1.18M 876.58K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $48K 35.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $21.83K 16.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.2M 7.57M USD | $81.28K 60.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05 0.03 USD |
0
|
$9.25M 6.87M USD | $673.57K 499.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.25M 6.87M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-3.12
|
$9.16M 6.8M USD | $20.84K 15.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $2.16M 1.6M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-11.11
|
$9.01M 6.69M USD | $4.2K 3.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $19.51K 14.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.17 USD |
-2.08
|
$8.73M 6.48M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $8.73M 6.48M USD | 4.70 | $0.05 0.04 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $415K 307.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $1.11M 821.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $64.2K 47.64K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
-2.53
|
$7.25M 5.38M USD | $5.14K 3.82K USD | $0.2999 0.22 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
-5
|
$7.17M 5.32M USD | $13.7K 10.17K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.17M 5.32M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||