Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Tổng vốn hoá thị trường
$171.62B
Tổng khối lượng
BTC 57.10%     ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeamViewer AG  TMV.DU €5.48 5.99 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Guardant Health Inc  5GH.DU €91.30 99.8 USD
+1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acast AB  0PN.DU €2.95 3.22 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Waga Energy SA  0AV.DU €22.15 24.21 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
De'Longhi SPA  DLN.DU €35.84 39.18 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Montea Comm.VA  M8E.DU €71.10 77.72 USD
-1.66
€0.00 0 USD €0.00 0 USD €70.60 77.18 USD €71.70 78.38 USD €0.00 0 USD 0 €0.00 0 USD
Konica Minolta Inc  KPI1.DU €3.47 3.79 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Campbell Soup Co  CSC.DU €25.70 28.09 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU €18.60 20.33 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU €61.86 67.62 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Laurent-Perrier  LPE.DU €94.00 102.75 USD
-1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Datadog Inc  3QD.DU €131.72 143.99 USD
-2.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banca Popolare di Sondrio SpA  593.DU €14.97 16.36 USD
-0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Snap Inc  1SI.DU €6.52 7.13 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Macy's Inc  FDO.DU €19.16 20.95 USD
-0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Poste Italiane SpA  7PI.DU €20.35 22.25 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minesto AB  7MN.DU €0.07 0.07 USD
+18.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3M Co  MMM.DU €146.80 160.47 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Azelis Group NV  2R7.DU €9.00 9.83 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HydrogenPro AS  R6Z.DU €0.21 0.23 USD
+2.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Azenta Inc  BA3.DU €30.40 33.23 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C3.ai Inc  724.DU €12.69 13.87 USD
+2.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Semperit AG Holding  SEW.DU €12.86 14.06 USD
-1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Funkwerk AG  FEW.DU €31.30 34.22 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
lastminute.com NV A  09B.DU €12.60 13.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Flowserve Corp  FWV.DU €60.50 66.13 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ladder Capital Corp  LD1A.DU €9.30 10.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Philip Morris CR AS  TBK.DU €757.00 827.5 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Check Point Software Technologies Ltd  CPW.DU €158.15 172.88 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Impinj Inc  27J.DU €144.85 158.34 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indel B SpA  2I6.DU €18.80 20.55 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU €12.20 13.34 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adaptive Biotechnologies Corp  1HM.DU €14.90 16.29 USD
-7.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interparfums  I8P.DU €23.94 26.17 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alamos Gold Inc  1AL.DU €30.71 33.57 USD
-2.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Materialise NV  06MA.DU €5.05 5.52 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.DU €1.38 1.51 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TTM Technologies Inc  TT1.DU €56.50 61.76 USD
-1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alector Inc  0Z2.DU €0.95 1.04 USD
-5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.DU €39.80 43.5 USD
-3.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Christian Dior SE  DIO.DU €594.00 649.32 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Andersons Inc  AKG.DU €44.96 49.15 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanmina Corp  SAYN.DU €130.05 142.16 USD
-2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Green Brick Partners Inc  2G1.DU €57.70 63.07 USD
+1.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axon Enterprise Inc  TCS.DU €460.10 502.95 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BRF SA  P5Y.DU €3.08 3.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Showa Denko KK  SWD.DU €33.60 36.73 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cambium Networks Corp  089.DU €1.42 1.55 USD
+3.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRYN.DU €433.85 474.26 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pembina Pipeline Corp  P5P.DU €33.14 36.23 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CACI International Inc  CA8A.DU €508.50 555.86 USD
-3.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alfa Laval AB  AA9.DU €40.88 44.69 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brunswick Corp  BWI.DU €59.04 64.54 USD
+3.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Juva Life Inc  4VV.DU €0.02 0.02 USD
0
€0.00 0 USD €30.00K 32.8K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Whitecap Resources Inc  J6I.DU €7.15 7.81 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Owens & Minor Inc  6OM.DU €2.24 2.45 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oesterreichische Post AG  O3P.DU €30.40 33.23 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Plus500 Ltd  P55.DU €38.28 41.85 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brinker International Inc  BKJ.DU €121.00 132.27 USD
-4.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Standard Bank Group Ltd  SKC2.DU €13.50 14.76 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.DU €35.76 39.09 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
2invest AG  2INV.DU €11.50 12.57 USD
+3.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU €0.43 0.46 USD
+53.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IBU-tec advanced materials AG  IBU.DU €19.05 20.82 USD
-3.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Zosen Corp  HZS.DU €5.29 5.78 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sun Hung Kai Properties Ltd  SHG.DU €10.60 11.59 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scorpio Tankers Inc  S0QA.DU €48.03 52.5 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fabasoft AG  FAA.DU €15.80 17.27 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Securitas AB  S7MB.DU €13.26 14.49 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Meritage Homes Corp  MEY.DU €63.50 69.41 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ambu A/S  547A.DU €11.59 12.67 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vornado Realty Trust  VO7.DU €31.15 34.05 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PharmaNutra SpA  761.DU €56.40 61.65 USD
-0.7
€0.00 0 USD €0.00 0 USD €55.90 61.11 USD €56.70 61.98 USD €0.00 0 USD 0 €0.00 0 USD
FMC Corp  FMQ.DU €11.63 12.71 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IWG PLC R  IWG.DU €2.61 2.85 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius SE & Co KGaA  FRE.DU €47.08 51.46 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Galp Energia SGPS SA  GZ5.DU €17.19 18.79 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NVR Inc  NVE.DU €6,500.00 7105.38 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HP Inc  7HP.DU €21.74 23.76 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Materials Corp  MUJ.DU €17.00 18.58 USD
+1.8
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU €1.29 1.41 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AUTO1 Group  AG1.DU €24.40 26.67 USD
+4.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lisi SA  LI3.DU €49.10 53.67 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bio-Techne Corp  TE1.DU €53.50 58.48 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Neuson SE  WAC.DU €25.50 27.87 USD
+7.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Therapeutics Corp  UTH.DU €409.60 447.75 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
California Resources Corp  1CLD.DU €41.00 44.82 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oki Electric Industry Co Ltd  OKI.DU €10.10 11.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Matas A/S  1MTA.DU €15.46 16.9 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Derwent London PLC  DVK.DU €18.70 20.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CommVault Systems Inc  D6I.DU €104.00 113.69 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Star Resources Ltd  NS7.DU €15.10 16.51 USD
-0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intuitive Surgical Inc  IUI1.DU €486.45 531.76 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Flutter Entertainment PLC  PPB.DU €178.60 195.23 USD
-0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc  LGLG.DU €13.40 14.65 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CR Capital Real Estate AG  CRZK.DU €0.13 0.15 USD
-21.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU €8.30 9.07 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Patrizia AG  PAT.DU €7.37 8.06 USD
-0.41
€0.00 0 USD €0.00 0 USD €7.37 8.06 USD €7.46 8.15 USD €0.00 0 USD 0 €0.00 0 USD
Expro Group Holdings NV  FK2.DU €12.50 13.66 USD
+4.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akso Health Group  8HX.DU €1.19 1.3 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀