Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€15.31 17.67 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€60.04 69.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.42 68.59 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.DU
DE
|
€101.35 116.99 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €101.35 116.99 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.DU
DE
|
€85.75 98.98 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €85.75 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.DU
DE
|
€1.78 2.05 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.DU
DE
|
€2.26 2.61 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.DU
DE
|
€30.67 35.4 USD |
+0.49
|
€0.00 0 USD | €28.00 32.32 USD | €30.62 35.35 USD | €30.97 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.DU
DE
|
€53.86 62.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.DU
DE
|
€162.40 187.46 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €158.70 183.19 USD | €163.40 188.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fulgent Genetics Inc
7F0.DU
DE
|
€15.80 18.24 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.DU
DE
|
€77.46 89.41 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Menicon Co Ltd
5FR.DU
DE
|
€8.40 9.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Energy Service Inc
NEJ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTEK AB
1F7.DU
DE
|
€1.23 1.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.DU
DE
|
€24.89 28.73 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€244.70 282.47 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €239.80 276.81 USD | €247.30 285.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.DU
DE
|
€8.19 9.46 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.DU
DE
|
€3.76 4.34 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.DU
DE
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.96 2.26 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.DU
DE
|
€61.00 70.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.DU
DE
|
€107.50 124.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€8.81 10.17 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€806.00 930.39 USD |
+9.51
|
€0.00 0 USD | €0.00 0 USD | €732.00 844.97 USD | €806.00 930.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€26.39 30.46 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.DU
DE
|
€7.25 8.37 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.DU
DE
|
€3.99 4.6 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.DU
DE
|
€7.03 8.11 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€9.16 10.57 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€13.04 15.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€15.68 18.1 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.DU
DE
|
€152.70 176.27 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €152.70 176.27 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italgas SpA
I10.DU
DE
|
€10.57 12.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.35 6.18 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.05 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.DU
DE
|
€43.79 50.55 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €43.71 50.46 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€53.58 61.85 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €53.58 61.85 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.DU
DE
|
€125.50 144.87 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.DU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.DU
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€1.28 1.48 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.DU
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.DU
DE
|
€5.48 6.33 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€6.15 7.1 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.DU
DE
|
€71.76 82.84 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €71.76 82.84 USD | €71.76 82.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.DU
DE
|
€28.22 32.58 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.DU
DE
|
€5.45 6.29 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.DU
DE
|
€188.75 217.88 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €188.75 217.88 USD | €189.85 219.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.98 3.44 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.08 0.1 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group PLC
6UY.DU
DE
|
€8.45 9.75 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.55 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.DU
DE
|
€11.20 12.93 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.DU
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€2.10 2.42 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.DU
DE
|
€2.34 2.7 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.DU
DE
|
€8.64 9.97 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.DU
DE
|
€12.60 14.54 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.DU
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€26.99 31.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.DU
DE
|
€69.28 79.97 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €68.42 78.98 USD | €69.38 80.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€383.95 443.21 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €381.15 439.97 USD | €383.95 443.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.DU
DE
|
€180.20 208.01 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€154.85 178.75 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €154.85 178.75 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€26.34 30.41 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.DU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.DU
DE
|
€24.66 28.47 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.79 0.91 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.DU
DE
|
€2.38 2.74 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.DU
DE
|
€1.05 1.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.DU
DE
|
€44.51 51.38 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €44.29 51.12 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€27.50 31.74 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.DU
DE
|
€333.50 384.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €325.20 375.39 USD | €333.50 384.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.DU
DE
|
€22.08 25.49 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €22.08 25.49 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.DU
DE
|
€3.61 4.17 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.DU
DE
|
€101.22 116.84 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €98.51 113.71 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DU
DE
|
€40.95 47.27 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €40.95 47.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DU
DE
|
€2.63 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.DU
DE
|
€37.60 43.4 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.DU
DE
|
€1.43 1.65 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.DU
DE
|
€274.00 316.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €273.40 315.6 USD | €274.60 316.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital X Ltd
VSL.DU
DE
|
€0.01 0.02 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadeler AS
CA2.DU
DE
|
€4.87 5.62 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.DU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.DU
DE
|
€84.50 97.54 USD |
+11.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.DU
DE
|
€12.30 14.2 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.DU
DE
|
€63.34 73.12 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €64.08 73.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.DU
DE
|
€481.00 555.23 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €479.20 553.16 USD | €482.50 556.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.DU
DE
|
€5.35 6.18 USD |
+3.88
|
€0.00 0 USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.DU
DE
|
€130.52 150.66 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €130.52 150.66 USD | €131.26 151.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.DU
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.DU
DE
|
€30.94 35.72 USD |
+1.18
|
€0.00 0 USD | €35.00 40.4 USD | €30.48 35.18 USD | €30.94 35.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.DU
DE
|
€0.49 0.56 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||