Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0040 USD |
+40
|
€886.29K 1.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €886.29K 1.02M USD | 0 | -€0.06 -0.06 USD | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.22 0.25 USD |
+4.1
|
€0.00 0 USD | €6.50K 7.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.02 0.02 USD |
+120
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€58.10 67.07 USD |
+0.26
|
€60.53B 69.87B USD | €0.00 0 USD | €58.10 67.07 USD | €58.30 67.3 USD | €60.53B 69.87B USD | 27.66 | €2.10 2.42 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
0
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.10 2.42 USD |
+0.48
|
€16.05B 18.53B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €16.05B 18.53B USD | 41.92 | €0.05 0.06 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.80 41.33 USD |
+0.56
|
€7.61B 8.79B USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €7.61B 8.79B USD | 44.75 | €0.80 0.92 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.58 39.92 USD |
+1.35
|
€5.99B 6.91B USD | €0.00 0 USD | €34.58 39.92 USD | €34.58 39.92 USD | €5.99B 6.91B USD | 17.64 | €1.96 2.26 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.23 17.58 USD |
+2.56
|
€2.50B 2.88B USD | €0.00 0 USD | €15.23 17.58 USD | €15.23 17.58 USD | €2.50B 2.88B USD | 0 | -€0.31 -0.3 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.45 7.45 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.11 | €1.26 1.45 USD | ||
|
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.33 1.53 USD |
+3.67
|
€1.14B 1.32B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.17 USD |
-2.71
|
€704.35M 813.05M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €704.35M 813.05M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.30 1.51 USD |
-0.69
|
€422.14M 487.29M USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.51 USD | €422.14M 487.29M USD | 16.30 | €0.08 0.09 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Stelrad Group PLC
6OJ.DU
DE
|
€1.71 1.97 USD |
+1.18
|
€217.77M 251.38M USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €217.77M 251.38M USD | 0.041 | €40.91 47.22 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €530.00 611.8 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.64 11.13 USD |
-0.82
|
€156.53M 180.68M USD | €0.00 0 USD | €9.64 11.13 USD | €9.74 11.24 USD | €156.53M 180.68M USD | 18.90 | €0.51 0.59 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.00 28.86 USD |
-0.32
|
€125.00M 144.29M USD | €5.00 5.77 USD | €25.00 28.86 USD | €26.38 30.45 USD | €125.00M 144.29M USD | 0 | -€0.26 -0.3 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.60 36.48 USD |
+1.28
|
€121.34M 140.07M USD | €85.00 98.12 USD | €31.20 36.02 USD | €31.60 36.48 USD | €121.34M 140.07M USD | 14.97 | €2.11 2.44 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.39 2.76 USD |
-4.02
|
€114.16M 131.78M USD | €0.00 0 USD | €2.39 2.76 USD | €2.49 2.87 USD | €114.16M 131.78M USD | 0 | -€0.25 -0.2 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.24 1.43 USD |
+1.8
|
€108.12M 124.8M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €108.12M 124.8M USD | 0 | -€0.97 -1.1 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
0
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
clearvise AG
ABO.DU
DE
|
€1.20 1.39 USD |
+4.35
|
€90.43M 104.38M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €90.43M 104.38M USD | 0 | -€0.14 -0.1 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.75 6.64 USD |
-3.36
|
€89.04M 102.78M USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €89.04M 102.78M USD | 0 | -€1.26 -1.4 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
-2.62
|
€76.53M 88.34M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €76.53M 88.34M USD | 0.0015 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.77 4.35 USD |
+7.1
|
€65.66M 75.8M USD | €0.00 0 USD | €3.52 4.06 USD | €3.77 4.35 USD | €65.66M 75.8M USD | 41.88 | €0.09 0.1 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€54.58M 63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.03 1.19 USD |
-0.48
|
€49.12M 56.7M USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.25 USD | €49.12M 56.7M USD | 0 | -€0.25 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.81 2.09 USD |
0
|
€27.13M 31.32M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €27.13M 31.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.81 0.94 USD |
0
|
€13.57M 15.66M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €13.57M 15.66M USD | 81.00 | €0.01 0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.69 1.95 USD |
0
|
€12.80M 14.78M USD | €0.00 0 USD | €1.66 1.92 USD | €1.69 1.95 USD | €12.80M 14.78M USD | 0 | -€0.56 -0.6 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €1.40K 1.62K USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.16 0.18 USD |
-20
|
€3.53M 4.07M USD | €8.50K 9.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.53M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.08 1.25 USD |
0
|
€3.32M 3.83M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.32M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€1.20 1.39 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.27M 2.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.10 0.12 USD |
-0.96
|
€2.12M 2.44M USD | €5.20K 6K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.12M 2.44M USD | 0 | -€0.01 -0.01 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.32 0.37 USD |
0
|
€605.26K 698.67K USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €605.26K 698.67K USD | 0 | -€0.90 -1.03 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.08 0.09 USD |
0
|
€173.97K 200.81K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.97K 200.81K USD | 0 | -€1.60 -1.8 USD | ||
|
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0046 USD |
0
|
€36.00K 41.55K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €36.00K 41.55K USD | 0 | -€0.02 -0.02 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.77 4.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€28.98 33.45 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.17 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.DU
DE
|
€46.26 53.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.16 53.28 USD | €46.26 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.13 38.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €33.07 38.17 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.80 25.16 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€28.68 33.11 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corp
AV3.DU
DE
|
€145.30 167.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €145.05 167.44 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
NA9.DU
DE
|
€75.20 86.81 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.DU
DE
|
€51.05 58.93 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.DU
DE
|
€128.38 148.19 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €127.70 147.41 USD | €128.42 148.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.DU
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.DU
DE
|
€1.69 1.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.96 USD | €1.69 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.DU
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.DU
DE
|
€42.70 49.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.29 USD | €42.93 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.DU
DE
|
€15.89 18.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.DU
DE
|
€42.01 48.49 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €42.01 48.49 USD | €42.01 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.DU
DE
|
€5.84 6.74 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robertet SA
0R7.DU
DE
|
€813.00 938.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €813.00 938.47 USD | €813.00 938.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.DU
DE
|
€56.60 65.34 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €59.55 68.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FCR Immobilien AG
FC9.DU
DE
|
€10.50 12.12 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.DU
DE
|
€2.75 3.18 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cargojet Inc
CJ8A.DU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.DU
DE
|
€55.70 64.3 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Co Inc
85E.DU
DE
|
€58.02 66.97 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €57.84 66.77 USD | €58.02 66.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.49 0.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shutterstock Inc
S3T.DU
DE
|
€8.52 9.83 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.DU
DE
|
€133.05 153.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €133.05 153.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.96 1.11 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.DU
DE
|
€58.00 66.95 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.DU
DE
|
€12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€14.80 17.08 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.99 19.61 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.01 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||