Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
-8.33
|
$3.8M 4.15M USD | $3.4K 3.72K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+33.33
|
$166.11K 181.58K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.38 10.25 USD |
+0.95
|
$0 0 USD | $0 0 USD | $9.31 10.17 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.19 0.21 USD |
+1.31
|
$0 0 USD | $6.03K 6.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.0037 0.0040 USD |
0
|
$0 0 USD | $985.6K 1.08M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.51 47.56 USD |
+1.23
|
$45.22B 49.43B USD | $0 0 USD | $42.86 46.85 USD | $43.51 47.56 USD | $45.22B 49.43B USD | 16.99 | $2.56 2.8 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.58 2.82 USD |
-6.52
|
$19.75B 21.59B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $19.75B 21.59B USD | 51.60 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
+0.57
|
$16.02B 17.51B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.02B 17.51B USD | 11.98 | $1.46 1.6 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.4 2.62 USD |
-3.23
|
$5.59B 6.11B USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $5.59B 6.11B USD | 51.06 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $10.48 11.46 USD |
+1.16
|
$5.59B 6.11B USD | $0 0 USD | $10.26 11.22 USD | $10.48 11.46 USD | $5.59B 6.11B USD | 27.65 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.18B 5.67B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.67B USD | 13.59 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.5 21.32 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.61B 3.94B USD | 9.28 | $2.1 2.3 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $11.11 12.14 USD |
+3.83
|
$2.09B 2.29B USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.09B 2.29B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.06 6.62 USD |
-1.78
|
$2.07B 2.26B USD | $0 0 USD | $6 6.56 USD | $6.08 6.64 USD | $2.07B 2.26B USD | 43.28 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $6.62 7.24 USD |
+4.42
|
$1.68B 1.83B USD | $0 0 USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.68B 1.83B USD | 6.49 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.52 1.66 USD |
+3.4
|
$558.54M 610.56M USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $558.54M 610.56M USD | 31.66 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $26.4 28.86 USD |
-2.22
|
$542.9M 593.46M USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $542.9M 593.46M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.06 8.81 USD |
+1.83
|
$466.63M 510.09M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $466.63M 510.09M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+14.26
|
$296.12M 323.7M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $296.12M 323.7M USD | 0 | -$0.03 -0.03 USD | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$277.29M 303.11M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $277.29M 303.11M USD | 16.74 | $1.02 1.11 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.58 USD |
+4.7
|
$241.38M 263.86M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.06 1.16 USD |
-3.64
|
$224.26M 245.14M USD | $0 0 USD | $1.06 1.16 USD | $1.13 1.24 USD | $224.26M 245.14M USD | 0.0042 | $247.14 270.16 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| 4basebio PLC 88Q.DU | $12.1 13.23 USD |
-0.82
|
$202.11M 220.93M USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $202.11M 220.93M USD | 0 | -$0.91 -0.9 USD | |
| Stelrad Group PLC 6OJ.DU | $1.52 1.66 USD |
-0.65
|
$199.57M 218.15M USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $199.57M 218.15M USD | 0.037 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $34.44 37.65 USD |
+2.56
|
$172.2M 188.24M USD | $0 0 USD | $33.86 37.01 USD | $34.44 37.65 USD | $172.2M 188.24M USD | 287.00 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.54 12.61 USD |
+0.52
|
$157.68M 172.37M USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $157.68M 172.37M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.67 1.83 USD |
-1.76
|
$125.84M 137.56M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $125.84M 137.56M USD | 16.69 | $0.1 0.11 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
-1.47
|
$116.76M 127.63M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $116.76M 127.63M USD | 83.75 | $0.08 0.09 USD | |
| More Impact AG AEE1.DU | $2.86 3.13 USD |
0
|
$111.6M 122M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.6M 122M USD | 0 | -$0.4 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$111.57M 121.96M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $111.57M 121.96M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
+5.3
|
$106.75M 116.69M USD | $5 5.47 USD | $26.4 28.86 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 11.58 | $2.4 2.62 USD | |
| SuperCom Ltd. 50S.DU | $5.42 5.92 USD |
+3.24
|
$87.99M 96.18M USD | $0 0 USD | $5.23 5.72 USD | $5.57 6.09 USD | $87.99M 96.18M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $250 273.28 USD |
0
|
$73.3M 80.12M USD | $0 0 USD | $244 266.72 USD | $250 273.28 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.19 1.3 USD |
+2.41
|
$56.75M 62.04M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $56.75M 62.04M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.85 2.02 USD |
-0.54
|
$45.56M 49.81M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $45.56M 49.81M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.03 1.13 USD |
+7.97
|
$16.47M 18.01M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.47M 18.01M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05 0.06 USD |
+5.94
|
$13.32M 14.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.32M 14.56M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.25 2.46 USD |
+6.84
|
$9.17M 10.02M USD | $0 0 USD | $2.11 2.3 USD | $2.25 2.46 USD | $9.17M 10.02M USD | 0 | -$1.71 -1.8 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
-7.27
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.36 1.49 USD |
-9.33
|
$7.59M 8.3M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $7.59M 8.3M USD | 0.71 | $1.89 2.07 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.43 1.56 USD |
-1.38
|
$4.83M 5.28M USD | $600 655.88 USD | $1.43 1.56 USD | $1.45 1.59 USD | $4.83M 5.28M USD | 143.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.48 2.71 USD |
-0.8
|
$4.34M 4.75M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.32 1.44 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.05M 4.43M USD | 33.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $5.8 6.34 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.9M 3.17M USD | 100.00 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.08 3.37 USD |
0
|
$990.66K 1.08M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $990.66K 1.08M USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.3099 0.34 USD |
0
|
$573.5K 626.91K USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $573.5K 626.91K USD | 30.70 | $0.01 0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.04 0.04 USD |
-29.31
|
$553.5K 605.05K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $553.5K 605.05K USD | 0 | -$0.28 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1499 0.17 USD |
0
|
$532K 581.55K USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $532K 581.55K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
0
|
$220.57K 241.12K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.57K 241.12K USD | 0 | -$12.83 -14.02 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Philion SE PH6.DU | $0.007 0.0076 USD |
0
|
$96.31K 105.28K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $96.31K 105.28K USD | 0 | -$2.4 -2.6 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
+33.33
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-3.45
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.77 3.02 USD |
+2.41
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $92.76 101.4 USD |
-2.6
|
$0 0 USD | $0 0 USD | $92.76 101.4 USD | $94.58 103.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $34.43 37.63 USD |
+1.67
|
$0 0 USD | $0 0 USD | $33.32 36.42 USD | $34.43 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $20 21.86 USD |
+2.3
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.66 1.82 USD |
-7.57
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||