Trang kết quả 15 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Tyres PLC NRE.DU | $6.29 6.87 USD |
-1.18
|
$0 0 USD | $0 0 USD | $6.29 6.87 USD | $6.29 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.DU | $0.13 0.14 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.DU | $0.4099 0.45 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.DU | $17.61 19.25 USD |
+2.91
|
$0 0 USD | $0 0 USD | $17.33 18.95 USD | $17.65 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.DU | $11.54 12.61 USD |
+0.61
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.68 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.DU | $58.18 63.6 USD |
+0.41
|
$0 0 USD | $0 0 USD | $58.18 63.6 USD | $58.24 63.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.DU | $17.59 19.23 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.DU | $6.62 7.24 USD |
+2
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.DU | $0.14 0.16 USD |
+11.87
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.DU | $0.6099 0.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.DU | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.DU | $137 149.76 USD |
+4.58
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $286 312.64 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DU | $61.92 67.69 USD |
-0.32
|
$0 0 USD | $0 0 USD | $61.92 67.69 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.DU | $0.4299 0.47 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.DU | $44.52 48.67 USD |
+0.86
|
$0 0 USD | $0 0 USD | $44.52 48.67 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.DU | $29.81 32.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $29.72 32.49 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DU | $1 1.09 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.DU | $19.42 21.22 USD |
+0.41
|
$0 0 USD | $0 0 USD | $19.42 21.22 USD | $19.42 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.DU | $14.64 16 USD |
+2.49
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.DU | $33.2 36.29 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.DU | $20.69 22.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.DU | $7.64 8.36 USD |
+2.74
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.64 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DU | $6.85 7.49 USD |
+0.85
|
$0 0 USD | $0 0 USD | $6.81 7.45 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.DU | $32.76 35.81 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.56 35.59 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.DU | $0.8299 0.91 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.DU | $81.3 88.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $81.3 88.87 USD | $82.05 89.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.DU | $179.5 196.22 USD |
+0.08
|
$0 0 USD | $0 0 USD | $179.5 196.22 USD | $180.55 197.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.DU | $7.96 8.7 USD |
+1.2
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.DU | $26.67 29.15 USD |
+0.57
|
$0 0 USD | $0 0 USD | $26.67 29.15 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.DU | $4.97 5.43 USD |
-2.17
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.DU | $164 179.27 USD |
-0.61
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.DU | $5.79 6.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.79 6.32 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.DU | $313.7 342.92 USD |
+0.32
|
$0 0 USD | $0 0 USD | $313.7 342.92 USD | $313.7 342.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.DU | $1.38 1.51 USD |
+4.08
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources Inc ACCA.DU | $127.95 139.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.DU | $88.3 96.52 USD |
-0.95
|
$0 0 USD | $0 0 USD | $88.3 96.52 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.DU | $6.93 7.58 USD |
-5.59
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.DU | $257.4 281.37 USD |
+0.39
|
$0 0 USD | $0 0 USD | $254.4 278.09 USD | $257.4 281.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.DU | $1.13 1.24 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.DU | $1.57 1.72 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.DU | $10.64 11.63 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Foods Group Inc 3GX.DU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.DU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.DU | $16.1 17.6 USD |
-1.53
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunocore Holdings PLC 6YG.DU | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Federated Hermes Inc 3KC.DU | $36.8 40.23 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.DU | $131.7 143.97 USD |
-1.68
|
$0 0 USD | $0 0 USD | $131.7 143.97 USD | $134.25 146.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.DU | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.DU | $26.92 29.43 USD |
-0.15
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.DU | $4.78 5.22 USD |
+3.91
|
$0 0 USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.DU | $3.12 3.41 USD |
+1.46
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.DU | $4.3 4.7 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.DU | $14.36 15.69 USD |
-1.44
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.37 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.DU | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.DU | $4.7 5.14 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.DU | $2.02 2.21 USD |
+1.86
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.DU | $14.9 16.29 USD |
+2.76
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DU | $33.22 36.31 USD |
+2.4
|
$0 0 USD | $50 54.66 USD | $32.48 35.51 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.DU | $18.44 20.16 USD |
-0.41
|
$0 0 USD | $0 0 USD | $18.44 20.16 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp TX0.DU | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Ltd OEZ.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.DU | $106 115.87 USD |
+1.47
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.DU | $55.14 60.28 USD |
-0.29
|
$0 0 USD | $0 0 USD | $55.14 60.28 USD | $55.44 60.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.DU | $57.95 63.35 USD |
+0.52
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.DU | $225.5 246.5 USD |
+1.67
|
$0 0 USD | $0 0 USD | $223.4 244.21 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.DU | $36.69 40.1 USD |
+1.79
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.DU | $9.18 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.DU | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.DU | $10.11 11.05 USD |
+2.72
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.DU | $12.89 14.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.DU | $62.46 68.28 USD |
+0.35
|
$0 0 USD | $110 120.24 USD | $61.99 67.76 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DU | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.DU | $23.38 25.56 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.DU | $5.36 5.86 USD |
-1.11
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.DU | $12.62 13.8 USD |
+0.72
|
$0 0 USD | $0 0 USD | $12.49 13.65 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Global Infrastructure Inc R13.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.DU | $121.62 132.95 USD |
+0.25
|
$0 0 USD | $0 0 USD | $121.52 132.84 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.DU | $9.55 10.44 USD |
+2.69
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.DU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.DU | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.DU | $87.6 95.76 USD |
+0.69
|
$0 0 USD | $0 0 USD | $86.2 94.23 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.DU | $0.89 0.98 USD |
+20.22
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB N 5GS1.DU | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.DU | $59.15 64.66 USD |
-0.76
|
$0 0 USD | $0 0 USD | $59.15 64.66 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.DU | $115.24 125.97 USD |
-1.96
|
$0 0 USD | $0 0 USD | $115.24 125.97 USD | $115.24 125.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $36.26 39.64 USD |
-0.6
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $8.15 8.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||