Trang kết quả 13 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PVA TePla AG
TPE.DU
DE
|
€43.58 50.31 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €42.12 48.62 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.DU
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.15 0.17 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.90 1.04 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€70.98 81.93 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €70.84 81.77 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.20 0.23 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€48.70 56.22 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€84.19 97.18 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €79.92 92.25 USD | €84.19 97.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.32 0.37 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€33.93 39.17 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.27 38.4 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€28.00 32.32 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€3.45 3.98 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€5.71 6.59 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€66.90 77.22 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.79 0.91 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€195.80 226.02 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €195.80 226.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€181.50 209.51 USD |
+3.83
|
€0.00 0 USD | €11.00 12.7 USD | €176.70 203.97 USD | €182.65 210.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€8.92 10.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€58.90 67.99 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€8.18 9.44 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€10.25 11.83 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€588.40 679.21 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €588.40 679.21 USD | €588.40 679.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€0.98 1.13 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€101.30 116.93 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€87.10 100.54 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€195.00 225.1 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.29 1.49 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.80 2.08 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.86 19.46 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€24.48 28.26 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€11.05 12.76 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€50.00 57.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€39.50 45.6 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.64 7.67 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.64 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€37.97 43.83 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €37.96 43.82 USD | €38.19 44.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€4.22 4.87 USD |
+9.27
|
€0.00 0 USD | €159.00 183.54 USD | €3.94 4.55 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€18.40 21.24 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.41 3.93 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€14.09 16.26 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.65 11.14 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€7.37 8.51 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.35 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.42 3.94 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€23.48 27.1 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €23.74 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€19.47 22.47 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.47 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€179.20 206.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €179.20 206.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€64.00 73.88 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€72.26 83.41 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €71.74 82.81 USD | €72.42 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€101.10 116.7 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €101.45 117.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€40.46 46.7 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €39.94 46.1 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€20.20 23.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€10.10 11.65 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.48 USD | €10.10 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€6.10 7.04 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€70.94 81.89 USD |
-2.03
|
€0.00 0 USD | €60.00 69.26 USD | €70.94 81.89 USD | €71.77 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€12.15 14.03 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€26.62 30.73 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€9.46 10.92 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€159.05 183.6 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €158.10 182.5 USD | €159.05 183.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€29.23 33.74 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €29.23 33.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€69.60 80.34 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€2.03 2.34 USD |
+15.67
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€55.65 64.24 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €55.65 64.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€240.70 277.85 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €240.70 277.85 USD | €240.70 277.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€43.50 50.21 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.79 2.07 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€14.89 17.19 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€94.04 108.55 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €92.86 107.19 USD | €94.22 108.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.31 0.35 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.94 17.25 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€10.00 11.54 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€97.00 111.97 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€33.97 39.21 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€195.00 225.1 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€174.00 200.85 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €172.80 199.47 USD | €174.20 201.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€16.40 18.93 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€226.70 261.69 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €227.30 262.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€40.09 46.28 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €40.09 46.28 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€112.80 130.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€2.99 3.45 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€90.80 104.81 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €90.80 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€148.60 171.53 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||