Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Frankfurt (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.8 5.25 USD |
-4.88
|
$2.06B 2.25B USD | $7.31K 7.99K USD | $4.8 5.25 USD | $5.07 5.55 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.26 1.37 USD |
-3.61
|
$1.16B 1.26B USD | $3K 3.28K USD | $1.26 1.37 USD | $1.36 1.49 USD | $1.16B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+33.33
|
$810.79M 886.31M USD | $1.13M 1.23M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $810.79M 886.31M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.27
|
$65.08M 71.14M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.08M 71.14M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-14.17
|
$58.78M 64.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $58.78M 64.26M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.88M 62.17M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.88M 62.17M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+1.39
|
$33.15M 36.23M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.15M 36.23M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.99M 6.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $46.03 50.31 USD |
+0.44
|
$20.14B 22.02B USD | $858 937.91 USD | $46 50.28 USD | $46.5 50.83 USD | $20.14B 22.02B USD | 124.39 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.2 37.39 USD |
0
|
$9.43B 10.31B USD | $8.5K 9.29K USD | $32.9 35.96 USD | $35 38.26 USD | $9.43B 10.31B USD | 5.19 | $6.58 7.19 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.74 5.18 USD |
+0.85
|
$2.88B 3.15B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.88B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $4.86 5.31 USD |
-5.06
|
$2.77B 3.03B USD | $600 655.88 USD | $4.86 5.31 USD | $4.89 5.34 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $85.05 92.97 USD |
-0.23
|
$1.46B 1.6B USD | $20 21.86 USD | $85.05 92.97 USD | $85.4 93.35 USD | $1.46B 1.6B USD | 14.74 | $5.77 6.31 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
+1.23
|
$1.37B 1.49B USD | $9.32K 10.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.37B 1.49B USD | 16.50 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.35 3.66 USD |
-8.47
|
$1.35B 1.47B USD | $2K 2.19K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.62 6.14 USD |
+4.46
|
$1.27B 1.39B USD | $600 655.88 USD | $5.36 5.86 USD | $5.64 6.17 USD | $1.27B 1.39B USD | 7.91 | $0.71 0.78 USD | |
| Energy Fuels Inc. VO51.F | $4.05 4.43 USD |
+0.75
|
$877.73M 959.47M USD | $3.55K 3.88K USD | $3.94 4.31 USD | $4.05 4.43 USD | $877.73M 959.47M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.6899 0.76 USD |
-7.22
|
$689.88M 754.13M USD | $34K 37.17K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $689.88M 754.13M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.54 1.68 USD |
-7
|
$278.12M 304.02M USD | $800 874.51 USD | $1.54 1.68 USD | $1.54 1.68 USD | $278.12M 304.02M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.84 USD |
-3.55
|
$225.31M 246.29M USD | $100 109.31 USD | $1.68 1.84 USD | $1.69 1.84 USD | $225.31M 246.29M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
-3.61
|
$224M 244.86M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $224M 244.86M USD | 0 | -$0.12 -0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.3 USD |
-1.08
|
$134.31M 146.82M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $134.31M 146.82M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
-4.68
|
$94.03M 102.78M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.03M 102.78M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+1.98
|
$63.09M 68.96M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $63.09M 68.96M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.8
|
$59.92M 65.5M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.92M 65.5M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-6.97
|
$30.11M 32.91M USD | $27 29.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $30.11M 32.91M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-8.82
|
$10.39M 11.35M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.79M 10.7M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$9.52M 10.41M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}