Trang kết quả 2 cho Khu vực: Bất động sản Ngành: Bất động sản - Đa dạng hóa Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Úc (5)
- Áo (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (2)
- Phần Lan (2)
- Pháp (2)
- Đức (50)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (13)
- Indonesia (3)
- Israel (5)
- Ý (1)
- Nhật Bản (25)
- Malaysia (18)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (4)
- Nga (1)
- Singapore (12)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (15)
- Thụy Sĩ (2)
- Đài Loan (11)
- Thái Lan (8)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bất động sản (286)
- {{item.name}}
- Tất cả các khối
- Bất động sản (286)
Bất động sản - Đa dạng hóa (286)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Redevelopment CRDV | $0.00 — |
-50
|
$511.60K — | $2.96M — | $0.00 — | $0.00 — | $511.60K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
-6.67
|
$267.62K — | $178.00K — | $0.00 — | $0.00 — | $267.62K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $18.24 — |
0
|
$40.77B — | $2.00 — | $22.70 — | $22.70 — | $40.77B — | 32.57 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
0
|
$30.87B — | $100.00 — | $10.70 — | $10.70 — | $30.87B — | 14.65 | $0.73 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.30 10.17 USD |
-1.59
|
€25.78B 28.19B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €25.78B 28.19B USD | 14.76 | €0.63 0.69 USD | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.00 19.68 USD |
-1.1
|
€22.11B 24.17B USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.10 19.79 USD | €22.11B 24.17B USD | 20.22 | €0.89 0.97 USD | |
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$18.79B — | $60.00 — | $3.30 — | $3.30 — | $18.79B — | 22.87 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
+1.2
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.28B — | $700.00 — | $0.43 — | $0.43 — | $12.28B — | 14.20 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,754.90 21.23 USD |
+3.2
|
₹775.76B 9.39B USD | ₹50.55K 611.6 USD | ₹1,724.85 20.87 USD | ₹1,775.00 21.47 USD | ₹775.76B 9.39B USD | 143.37 | ₹12.24 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,714.85 20.75 USD |
-0.92
|
₹613.22B 7.42B USD | ₹4.74K 57.36 USD | ₹1,712.00 20.71 USD | ₹1,760.00 21.29 USD | ₹613.22B 7.42B USD | 56.95 | ₹30.11 0.36 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $21.48 — |
0
|
$7.12B — | $3.00 — | $117.71 — | $117.71 — | $7.12B — | 11.61 | $1.85 — | |
| Central Pattana Public Company Limited CPN-R.BK | THB 50.50 1.42 USD |
-2.42
|
THB 226.64B 6.38B USD | THB 7.87M 221.36K USD | THB 49.50 1.39 USD | THB 51.00 1.44 USD | THB 226.64B 6.38B USD | 13.68 | THB 3.69 0.1 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.29B — | $2.50K — | $7.51 — | $7.51 — | $6.29B — | 8.46 | $0.95 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.28B — | $4.00 — | $12.73 — | $12.73 — | $6.28B — | 11.57 | $1.10 — | |
| Open House Group Co., Ltd. 3288.T | ¥8,050 54.34 USD |
+1.19
|
¥906B 6.11B USD | ¥241K 1.63K USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥906B 6.11B USD | 10.74 | ¥749 5.06 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.48 8.18 USD |
+3.89
|
€5.33B 5.82B USD | €9.30K 10.16K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.33B 5.82B USD | 9.23 | €0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.45 8.14 USD |
-1.32
|
€5.32B 5.82B USD | €445.00 486.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.32B 5.82B USD | 9.08 | €0.82 0.9 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.30B 5.8B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.30B 5.8B USD | 10.00 | €1.60 1.75 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.58 7.19 USD |
+1.54
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.84 7.48 USD | €5.06B 5.53B USD | 8.12 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €44.60 48.75 USD |
+0.9
|
€5.02B 5.49B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €5.02B 5.49B USD | 10.64 | €4.19 4.58 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.48B — | $200.00 — | $49.00 — | $49.00 — | $3.48B — | 9.55 | $2.85 — | |
| The St. Joe Company JOE.F | €51.00 55.75 USD |
-3.77
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.17B — | $100.00 — | $0.75 — | $0.75 — | $3.17B — | 15.82 | $0.05 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.75
|
€2.76B 3.02B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.76B 3.02B USD | 13.40 | €0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 352.25 400.79 USD |
+0.57
|
CHF 2.58B 2.93B USD | CHF 802.00 912.5 USD | CHF 350.00 398.23 USD | CHF 352.08 400.59 USD | CHF 2.58B 2.93B USD | 24.27 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 130.50 12.74 USD |
+1.01
|
SEK 27.54B 2.69B USD | SEK 3.99K 389.67 USD | SEK 129.90 12.68 USD | SEK 131.00 12.79 USD | SEK 27.54B 2.69B USD | 0 | -SEK 6.91 -0.6 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,795 2.84 USD |
-3.65
|
CLP 3T 2.57B USD | CLP 2M 1.86K USD | CLP 2,780 2.82 USD | CLP 2,959 3 USD | CLP 3T 2.57B USD | 18.87 | CLP 148 0.15 USD | |
| CPI Europe AG IMO1.F | €16.21 17.72 USD |
-0.49
|
€2.32B 2.54B USD | €110.00 120.24 USD | €16.21 17.72 USD | €16.21 17.72 USD | €2.32B 2.54B USD | 16.71 | €0.97 1.06 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.52B — | $3.13K — | $0.94 — | $0.94 — | $2.52B — | 0 | -$0.88 — | |
| CPI Europe AG 0PAN.IL | €16.61 18.15 USD |
+0.7
|
€2.29B 2.5B USD | €8.89K 9.72K USD | €16.31 17.83 USD | €16.31 17.83 USD | €2.29B 2.5B USD | 0 | -€0.99 -1.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.62 12.7 USD |
+0.61
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.29B 2.5B USD | 23.23 | €0.50 0.55 USD | |
| Lendlease Group LLESF | $3.35 — |
0
|
$2.46B — | $102.00 — | $3.75 — | $3.75 — | $2.46B — | 15.22 | $0.22 — | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.46B — | $406.00 — | $3.48 — | $3.48 — | $2.46B — | 15.81 | $0.22 — | |
| Catena AB (publ) 0GVS.IL | SEK 450.70 43.99 USD |
+0.04
|
SEK 23.66B 2.31B USD | SEK 849.00 82.87 USD | SEK 450.80 44 USD | SEK 455.20 44.43 USD | SEK 23.66B 2.31B USD | 474.42 | SEK 0.95 0.09 USD | |
| New World Development Company Limited NWDA.F | €0.83 0.91 USD |
-0.6
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | ¥4,800 32.4 USD |
-0.62
|
¥231B 1.56B USD | ¥48K 326.71 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥231B 1.56B USD | 10.10 | ¥475 3.2 USD | |
| Great Eagle GEAHF | $1.94 — |
+4.3
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | €1.69 1.85 USD |
-0.59
|
€1.26B 1.38B USD | €80.00 87.45 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.26B 1.38B USD | 0 | -€0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.09B 1.24B USD | CHF 109.00 124.02 USD | CHF 2,140.00 2434.86 USD | CHF 2,150.00 2446.24 USD | CHF 1.09B 1.24B USD | 11.60 | CHF 185.33 210.87 USD | |
| Tosei Corporation 8923.T | ¥3,305 22.31 USD |
-0.3
|
¥160B 1.08B USD | ¥138K 932.89 USD | ¥3,295 22.24 USD | ¥3,355 22.65 USD | ¥160B 1.08B USD | 10.83 | ¥305 2.06 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+3.45
|
€966.11M 1.06B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €966.11M 1.06B USD | 0 | €0.00 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,303 15.55 USD |
-0.39
|
¥154B 1.04B USD | ¥102K 690.55 USD | ¥2,292 15.47 USD | ¥2,316 15.63 USD | ¥154B 1.04B USD | 14.71 | ¥157 1.06 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.50 7.47 USD |
0
|
SEK 10.23B 998.91M USD | SEK 16.64K 1.62K USD | SEK 76.20 7.44 USD | SEK 77.00 7.52 USD | SEK 10.23B 998.91M USD | 37.31 | SEK 2.05 0.2 USD | |
| Morguard Corporation MRC.TO | CA$118.00 87.56 USD |
-0.21
|
CA$1.26B 935M USD | CA$2.40K 1.78K USD | CA$118.00 87.56 USD | CA$118.25 87.75 USD | CA$1.26B 935M USD | 5.57 | CA$21.15 15.69 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.83 6.23 USD |
+0.71
|
SEK 9.30B 907.32M USD | SEK 6.45K 629.11 USD | SEK 63.85 6.23 USD | SEK 64.30 6.28 USD | SEK 9.30B 907.32M USD | 0 | -SEK 3.38 -0.3 USD | |
| Morguard MRCBF | $83.45 — |
0
|
$900.80M — | $96.00 — | $82.31 — | $82.31 — | $900.80M — | 5.53 | $15.09 — | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.50 79.25 USD | €769.61M 841.29M USD | 5.52 | €13.02 14.23 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Citycon Oyj TY2B.F | €3.91 4.28 USD |
-0.61
|
€718.12M 785M USD | €10.00 10.93 USD | €3.91 4.28 USD | €3.91 4.28 USD | €718.12M 785M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-0.62
|
€635.73M 694.93M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €635.73M 694.93M USD | 0 | -€0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
0
|
SEK 6.42B 626.99M USD | SEK 9.96K 972.61 USD | SEK 187.50 18.3 USD | SEK 190.00 18.55 USD | SEK 6.42B 626.99M USD | 23.40 | SEK 8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+0.37
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.87 9.69 USD |
+1.9
|
€516.30M 564.38M USD | €200.00 218.63 USD | €8.87 9.69 USD | €8.87 9.69 USD | €516.30M 564.38M USD | 0 | -€2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.78K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
+0.85
|
€339.02M 370.59M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €339.02M 370.59M USD | 11.33 | €0.21 0.23 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥205 1.38 USD |
+0.49
|
¥48B 323.47M USD | ¥471K 3.18K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥48B 323.47M USD | 12.18 | ¥17 0.11 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.54
|
€282.09M 308.37M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.09M 308.37M USD | 19.19 | €0.01 0.01 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,996 13.47 USD |
-0.05
|
¥44B 299.45M USD | ¥8K 56.7 USD | ¥1,991 13.44 USD | ¥2,013 13.59 USD | ¥44B 299.45M USD | 8.06 | ¥248 1.67 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$298.96M — | $500.00 — | $0.10 — | $0.10 — | $298.96M — | 0 | -$0.02 — | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.35 0.9 USD |
+0.18
|
NT$8.73B 277.45M USD | NT$22.20K 705.32 USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$8.73B 277.45M USD | 27.00 | NT$1.05 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,308 8.83 USD |
+0.15
|
¥37B 252.9M USD | ¥119K 805.98 USD | ¥1,297 8.76 USD | ¥1,317 8.89 USD | ¥37B 252.9M USD | 9.37 | ¥139 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 3.67M 103.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.50 7.86 USD |
-0.49
|
SEK 2.13B 207.98M USD | SEK 20.98K 2.05K USD | SEK 80.20 7.83 USD | SEK 80.80 7.89 USD | SEK 2.13B 207.98M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 48.80 4.76 USD |
-1.41
|
SEK 2.11B 206.06M USD | SEK 3.56K 347.89 USD | SEK 48.00 4.69 USD | SEK 49.50 4.83 USD | SEK 2.11B 206.06M USD | 0 | -SEK 22.60 -2.2 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.51
|
€168.73M 184.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.73M 184.44M USD | 0 | -€0.04 -0.04 USD | |
| Merchants' National Properties MNPP | $2,029.25 — |
0
|
$184.42M — | $5.00 — | $2,025.00 — | $2,025.00 — | $184.42M — | 15.45 | $131.32 — | |
| SK D&D Co. Ltd. 210980.KS | ₩12,660 9.56 USD |
+0.16
|
₩236B 177.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD | |
| The Global Ltd. 3271.T | ¥925 6.24 USD |
-3.34
|
¥26B 176.74M USD | ¥48K 324.01 USD | ¥921 6.22 USD | ¥960 6.48 USD | ¥26B 176.74M USD | 7.10 | ¥130 0.88 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.09 USD |
-2.82
|
€135.95M 148.61M USD | €203.00 221.91 USD | €13.80 15.09 USD | €13.80 15.09 USD | €135.95M 148.61M USD | 10.53 | €1.31 1.43 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥601 4.06 USD |
-0.17
|
¥22B 145.99M USD | ¥113K 762.11 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥22B 145.99M USD | 10.68 | ¥56 0.38 USD | |
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
+0.63
|
€132.01M 144.3M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €132.01M 144.3M USD | 0 | -€0.37 -0.4 USD | |
| Syn Prop & Tech SYYNY | $3.65 — |
0
|
$143.63M — | $5.00 — | $3.87 — | $3.87 — | $143.63M — | 6.17 | $0.59 — | |
| LAI SUN DEV 0488.HK | HK$0.66 0.08 USD |
0
|
HK$959.20M 122.65M USD | HK$24.30K 3.11K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$959.20M 122.65M USD | 0 | -HK$1.98 -0.2 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.40 1.09 USD |
+0.58
|
NT$3.83B 121.56M USD | NT$20.41K 648.53 USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$3.83B 121.56M USD | 0 | -NT$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | ¥1,625 10.97 USD |
+0.62
|
¥18B 120.17M USD | ¥18K 124.88 USD | ¥1,615 10.9 USD | ¥1,630 11 USD | ¥18B 120.17M USD | 5.04 | ¥322 2.17 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.19 2.39 USD |
+1.39
|
€103.50M 113.14M USD | €839.00 917.14 USD | €2.19 2.39 USD | €2.19 2.39 USD | €103.50M 113.14M USD | 8.74 | €0.25 0.27 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥708 4.78 USD |
-5.22
|
¥16B 111.11M USD | ¥182K 1.23K USD | ¥680 4.59 USD | ¥720 4.86 USD | ¥16B 111.11M USD | 33.38 | ¥21 0.14 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
+11.11
|
€96.12M 105.07M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €96.12M 105.07M USD | 0 | €0.00 0 USD | |
| Xi S&D Inc. 317400.KS | ₩3,600 2.72 USD |
-0.83
|
₩137B 103.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.28 0.16 USD |
+2.4
|
HK$770.72M 98.55M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥487 3.29 USD |
-2.21
|
¥14B 96.95M USD | ¥150K 1.01K USD | ¥487 3.29 USD | ¥498 3.36 USD | ¥14B 96.95M USD | 7.58 | ¥64 0.43 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
-1.82
|
€77.75M 85M USD | €410.00 448.19 USD | €42.80 46.79 USD | €43.40 47.44 USD | €77.75M 85M USD | 216.00 | €0.20 0.22 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.04 1.14 USD |
+7.22
|
€71.72M 78.4M USD | €1.91K 2.09K USD | €1.02 1.11 USD | €1.06 1.16 USD | €71.72M 78.4M USD | 10.40 | €0.10 0.11 USD | |
| AS Pro Kapital Grupp 17E.F | €0.94 1.03 USD |
+2.17
|
€68.35M 74.71M USD | €1.02K 1.11K USD | €0.87 0.95 USD | €0.94 1.03 USD | €68.35M 74.71M USD | 9.40 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.89 0.98 USD |
-0.22
|
€63.07M 68.94M USD | €84.00 91.82 USD | €0.89 0.98 USD | €0.89 0.98 USD | €63.07M 68.94M USD | 14.90 | €0.06 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 10.45 1.02 USD |
0
|
SEK 690.59M 67.41M USD | SEK 446.00 43.54 USD | SEK 10.40 1.02 USD | SEK 10.45 1.02 USD | SEK 690.59M 67.41M USD | 14.92 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.15 0.99 USD |
0
|
SEK 690.59M 67.41M USD | SEK 4.48K 437.21 USD | SEK 9.98 0.97 USD | SEK 10.20 1 USD | SEK 690.59M 67.41M USD | 14.50 | SEK 0.70 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}