Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1849.43 USD — |
-4.02
|
— — | 1836.53 USD — | 2050.45 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 154.03 USD — |
-4.82
|
— — | 153.26 USD — | 162.47 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2905.69 USD — |
-6.42
|
— — | 2904.96 USD — | 3025.19 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 755.54 USD — |
-5.35
|
— — | 750.55 USD — | 795.23 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 66361.85 USD — |
-19.82
|
— — | 64246.77 USD — | 84832.18 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1345.67 USD — |
-6.2
|
— — | 1322.82 USD — | 1434.8 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1082.71 EUR 1183.55 USD |
-8.17
|
— — | 1072.6 EUR 1172.5 USD | 1185.46 EUR 1295.87 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 337.36 USD — |
-6.58
|
— — | 337.36 USD — | 348.96 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1225.29 USD — |
-5.58
|
— — | 1217.19 USD — | 1300.64 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.71 USD — |
+17.89
|
— — | 6.54 USD — | 7.72 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 2.34 USD — |
+44.44
|
— — | 1.62 USD — | 2.34 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3522.63 USD — |
-4.04
|
— — | 3503.95 USD — | 3671.12 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5994.43 USD — |
-4.02
|
— — | 5954.31 USD — | 6663.52 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.97 USD — |
-0.2
|
— — | 518.97 USD — | 523.57 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 626.48 EUR 684.83 USD |
-4.35
|
— — | 626.48 EUR 684.83 USD | 660.37 EUR 721.87 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2138.72 USD — |
-3.2
|
— — | 2138.72 USD — | 2138.72 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1419.44 USD — |
-3.01
|
— — | 1418.9 USD — | 1446.99 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2132.98 USD — |
-2.95
|
— — | 2105.39 USD — | 2209.83 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5725.22 USD — |
-7.02
|
— — | 5711.06 USD — | 6157.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 686.95 EUR 750.93 USD |
-4.35
|
— — | 686.95 EUR 750.93 USD | 724.1 EUR 791.54 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 659.2 USD — |
-3.71
|
— — | 659.2 USD — | 659.2 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6372.07 USD — |
-5.66
|
— — | 6363.86 USD — | 6754.17 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 442.74 USD — |
-5.98
|
— — | 442.37 USD — | 461.62 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 87.76 USD — |
-10.02
|
— — | 87.1 USD — | 93.4 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 762.67 USD — |
-5.92
|
— — | 761.89 USD — | 811.06 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 122.1 USD — |
-6.05
|
— — | 121.58 USD — | 127.11 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 424.13 USD — |
-5.94
|
— — | 423.7 USD — | 451.05 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2979.15 USD — |
-3.52
|
— — | 2964.14 USD — | 3040.36 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 16055.68 USD — |
-6.64
|
— — | 15668.28 USD — | 17198.21 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 401.07 EUR 438.42 USD |
-5.41
|
— — | 400.65 EUR 437.96 USD | 423.92 EUR 463.4 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 85.73 USD — |
+5.98
|
— — | 80.91 USD — | 85.78 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 276.37 USD — |
-2.56
|
— — | 276.37 USD — | 276.37 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11249.54 USD — |
-5.57
|
— — | 11242.79 USD — | 11913.14 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7952.68 USD — |
-5.19
|
— — | 7940.44 USD — | 8387.93 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 144.29 USD — |
-6.63
|
— — | 140.5 USD — | 150.02 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16773.07 MXN 993.17 USD |
-6.05
|
— — | 16761.37 MXN 992.48 USD | 17840.45 MXN 1056.37 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 127.88 USD — |
-7.33
|
— — | 126.63 USD — | 133.26 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 198.81 USD — |
-3.43
|
— — | 198.81 USD — | 198.81 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11178.48 USD — |
-5.96
|
— — | 11171.84 USD — | 11658.81 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 557.24 EUR 609.14 USD |
-11.04
|
— — | 556.41 EUR 608.23 USD | 626.63 EUR 684.99 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 15445.4 USD — |
+19.63
|
— — | 12589.73 USD — | 15794.28 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 155.06 USD — |
-2.45
|
— — | 152.89 USD — | 158.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 4941.03 USD — |
-5.78
|
— — | 4938.48 USD — | 5243.9 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 180.46 USD — |
-6.36
|
— — | 178.34 USD — | 185.03 USD — | — - | — — |
| S&P 500 Value SP500V | 1705.49 USD — |
-5.82
|
— — | 1704.17 USD — | 1784.12 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 128.47 USD — |
-6.26
|
— — | 128.38 USD — | 133.83 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 617.59 USD — |
-6.88
|
— — | 617.26 USD — | 664.87 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3197.53 USD — |
-5.91
|
— — | 3193.9 USD — | 3398.51 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8316.1 USD — |
-5.46
|
— — | 8310.53 USD — | 8797.11 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4619.41 USD — |
-5.89
|
— — | 4617.18 USD — | 4803.91 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 295.16 USD — |
-1.67
|
— — | 295.11 USD — | 298.57 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5364.43 USD — |
-2.16
|
— — | 5352.95 USD — | 5625.6 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 460.96 USD — |
+0.95
|
— — | 460.96 USD — | 460.96 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 523.48 USD — |
-5.91
|
— — | 522.91 USD — | 556.31 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3938.51 USD — |
-8.71
|
— — | 3800.03 USD — | 4044.02 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2489.81 USD — |
-3.96
|
— — | 2398.09 USD — | 2592.49 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 366.67 USD — |
-5.38
|
— — | 366.52 USD — | 386.98 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 170.93 USD — |
-4.01
|
— — | 166.08 USD — | 172.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2091.6 USD — |
-6.33
|
— — | 2066.29 USD — | 2143.41 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1583.19 USD — |
-6.57
|
— — | 1564.07 USD — | 1628.56 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |