Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 454.06 USD — |
-2.47
|
— — | 453.07 USD — | 466.66 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2107.85 EUR 2304.16 USD |
-0.62
|
— — | 2083.75 EUR 2277.82 USD | 2116.5 EUR 2313.62 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.32 USD — |
-0.17
|
— — | 323.32 USD — | 327.12 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 413.93 USD — |
-0.24
|
— — | 413.68 USD — | 416.85 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 146.34 USD — |
-3.02
|
— — | 145.81 USD — | 150.59 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 356.71 USD — |
-3.05
|
— — | 355.25 USD — | 365.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.12 USD — |
<0.01
|
— — | 121.34 USD — | 122.2 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1414.37 COP 0.36 USD |
-1.02
|
— — | 1412.69 COP 0.36 USD | 1436.07 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3210.8 LKR 10.47 USD |
+0.89
|
— — | 3132.73 LKR 10.22 USD | 3213.87 LKR 10.48 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1386.55 USD — |
+0.27
|
— — | 1386.68 USD — | 1429.71 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 548.9 USD — |
-4.99
|
— — | 542.2 USD — | 572.16 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2472.59 LKR 8.07 USD |
-1.03
|
— — | 2465.73 LKR 8.04 USD | 2494.91 LKR 8.14 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 614.6 USD — |
-7.72
|
— — | 608.3 USD — | 666.64 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9085.32 USD — |
-1.08
|
— — | 9076.64 USD — | 9190.4 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1725.38 LKR 5.63 USD |
-0.87
|
— — | 1725.38 LKR 5.63 USD | 1800.18 LKR 5.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 592.73 USD — |
-2.74
|
— — | 590.86 USD — | 608.32 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92467.35 LKR 301.64 USD |
+0.39
|
— — | 91735.55 LKR 299.25 USD | 93160.5 LKR 303.9 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 492.2 USD — |
-4.99
|
— — | 486.18 USD — | 513.05 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6440.52 USD — |
+0.34
|
— — | 6492.96 USD — | 6596.81 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 559.46 USD — |
-3.78
|
— — | 557.37 USD — | 579.37 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2806.59 LKR 9.16 USD |
+1.83
|
— — | 2709.64 LKR 8.84 USD | 2864.25 LKR 9.34 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 167.15 USD — |
-2.23
|
— — | 166.52 USD — | 170.79 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 161.64 USD — |
-2.24
|
— — | 161.03 USD — | 165.16 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 661.06 USD — |
-0.54
|
— — | 651.98 USD — | 662 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 250.51 USD — |
-3.04
|
— — | 250.28 USD — | 257.55 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 900.56 USD — |
-0.21
|
— — | 899.76 USD — | 907.53 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 223.84 USD — |
-2.66
|
— — | 223.78 USD — | 229.97 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4838.21 USD — |
-0.21
|
— — | 4833.89 USD — | 4875.62 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 265.08 USD — |
-4.35
|
— — | 263.39 USD — | 276.26 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 763.92 EUR 835.07 USD |
-2.66
|
— — | 763.34 EUR 834.43 USD | 764.95 EUR 836.19 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.95 USD — |
-2.43
|
— — | 176.36 USD — | 181.36 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 228.41 USD — |
-1.29
|
— — | 227.79 USD — | 229 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.21 USD — |
-0.33
|
— — | 95.14 USD — | 95.26 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 169.01 USD — |
-4.35
|
— — | 167.93 USD — | 176.13 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.89 EUR 143.08 USD |
-0.45
|
— — | 129.23 EUR 141.26 USD | 130.89 EUR 143.08 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 433.59 USD — |
-6.41
|
— — | 431.94 USD — | 463.27 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1832.59 USD — |
-0.21
|
— — | 1830.95 USD — | 1846.76 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 493.46 USD — |
-6.41
|
— — | 491.59 USD — | 527.24 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 179.41 EUR 196.12 USD |
+0.17
|
— — | 177.18 EUR 193.68 USD | 179.5 EUR 196.22 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 815.39 USD — |
-0.27
|
— — | 816.06 USD — | 824.96 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 233.52 USD — |
-4.36
|
— — | 232.03 USD — | 243.36 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1462.95 EUR 1599.2 USD |
-0.4
|
— — | 1454.05 EUR 1589.47 USD | 1465.96 EUR 1602.49 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2472.13 USD — |
-0.15
|
— — | 2425.44 USD — | 2467.47 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6137.03 USD — |
-0.24
|
— — | 6027.14 USD — | 6131.56 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 333.1 USD — |
-0.92
|
— — | 331.17 USD — | 333.34 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1636.12 EUR 1788.5 USD |
-0.48
|
— — | 1612.67 EUR 1762.87 USD | 1635.96 EUR 1788.33 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 183.02 USD — |
-0.62
|
— — | 179.01 USD — | 182.82 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.44 EUR 208.18 USD |
-0.3
|
— — | 190.38 EUR 208.11 USD | 190.81 EUR 208.58 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1214.11 EUR 1327.19 USD |
-0.49
|
— — | 1196.71 EUR 1308.17 USD | 1213.95 EUR 1327.01 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.36 EUR 345.82 USD |
-0.63
|
— — | 311.61 EUR 340.63 USD | 316.24 EUR 345.69 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 309.68 USD — |
-2.16
|
— — | 308.97 USD — | 316.5 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2361.67 EUR 2581.62 USD |
-0.64
|
— — | 2323.69 EUR 2540.11 USD | 2364.51 EUR 2584.73 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124.48 USD — |
-5.98
|
— — | 123.79 USD — | 132.02 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.97 EUR 157.38 USD |
-0.46
|
— — | 141.71 EUR 154.91 USD | 144.05 EUR 157.47 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 297.94 USD — |
-5.22
|
— — | 296.8 USD — | 312.97 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2367.59 JPY 15.98 USD |
-2.18
|
— — | 2361.71 JPY 15.94 USD | 2416.65 JPY 16.31 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3066.39 USD — |
-0.04
|
— — | 3011.29 USD — | 3063.16 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1109.61 USD — |
+0.93
|
— — | 1106.53 USD — | 1115.75 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 318.03 USD — |
-4.16
|
— — | 315.44 USD — | 331.87 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 224.03 USD — |
-5.22
|
— — | 222.25 USD — | 234.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5385.1 USD — |
+0.11
|
— — | 5366.58 USD — | 5387.46 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 222.39 USD — |
-3.95
|
— — | 220.95 USD — | 230.36 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4821.64 USD — |
-1.21
|
— — | 4798.29 USD — | 4821.72 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 175.44 USD — |
-2.79
|
— — | 174.96 USD — | 180.92 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5060.14 USD — |
-1.48
|
— — | 5043.72 USD — | 5060.09 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 222.91 USD — |
-5.22
|
— — | 221.15 USD — | 233.56 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17549.45 USD — |
-2.1
|
— — | 17459.33 USD — | 17550.07 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 324.16 USD — |
-3.84
|
— — | 323.11 USD — | 335.17 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.87 USD — |
-0.75
|
— — | 258.04 USD — | 258.87 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 361.75 USD — |
-3.84
|
— — | 360.57 USD — | 374.04 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.5 USD — |
-0.31
|
— — | 45.49 USD — | 46.1 USD — | — - | — — |