Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 414.91 USD — |
+0.7
|
— — | 410.31 USD — | 415.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 362.84 USD — |
+2.06
|
— — | 362.84 USD — | 362.84 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2523.23 EUR 2758.23 USD |
-0.62
|
— — | 2519.07 EUR 2753.68 USD | 2535.6 EUR 2771.75 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 334.06 USD — |
+0.04
|
— — | 333.41 USD — | 334.14 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 401.1 USD — |
+0.05
|
— — | 400.25 USD — | 401.12 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 112.92 USD — |
-0.06
|
— — | 112.02 USD — | 113.32 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 305.51 USD — |
+0.44
|
— — | 303.36 USD — | 305.69 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.79 USD — |
-0.07
|
— — | 121.39 USD — | 122.05 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 989.72 COP 0.25 USD |
+0.25
|
— — | 986.19 COP 0.25 USD | 997.77 COP 0.26 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 329.78 USD — |
+1.44
|
— — | 329.78 USD — | 329.78 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2584.12 LKR 8.43 USD |
-0.6
|
— — | 2575.89 LKR 8.4 USD | 2610.76 LKR 8.52 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1602.09 USD — |
+0.37
|
— — | 1595.91 USD — | 1602.3 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 424.54 USD — |
+3.16
|
— — | 413.97 USD — | 425.1 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1259.91 LKR 4.11 USD |
-0.17
|
— — | 1245.51 LKR 4.06 USD | 1263.66 LKR 4.12 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 383.68 USD — |
-0.5
|
— — | 380.53 USD — | 386.29 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7932.03 USD — |
-0.28
|
— — | 7906.76 USD — | 7954.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.59 LKR 3.81 USD |
-2.16
|
— — | 1162.79 LKR 3.79 USD | 1195.52 LKR 3.9 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 423.04 USD — |
+0.26
|
— — | 418.96 USD — | 423.9 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 23436.5 LKR 76.45 USD |
0
|
— — | 23199.77 LKR 75.68 USD | 23436.5 LKR 76.45 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 381.59 USD — |
+3.15
|
— — | 372.09 USD — | 382.1 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7601.36 USD — |
+0.3
|
— — | 7583.36 USD — | 7613.06 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 351.09 USD — |
-0.09
|
— — | 349.28 USD — | 351.17 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.56 USD — |
+1.09
|
— — | 0.53 USD — | 0.56 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1654.91 LKR 5.4 USD |
+0.18
|
— — | 1619.05 LKR 5.28 USD | 1660.71 LKR 5.42 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 193.55 USD — |
-1.76
|
— — | 192.09 USD — | 196.09 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9306.22 USD — |
+0.22
|
— — | 9223.2 USD — | 9306.22 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 187.91 USD — |
-1.76
|
— — | 186.49 USD — | 190.37 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 604.35 USD — |
-0.23
|
— — | 603.91 USD — | 605.41 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 182.4 USD — |
-1
|
— — | 181.99 USD — | 183.75 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 822.46 USD — |
-0.27
|
— — | 818.37 USD — | 824.68 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1146.73 USD — |
-3.76
|
— — | 1140.45 USD — | 1146.9 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 186.05 USD — |
-0.05
|
— — | 184.76 USD — | 186.15 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4373.9 USD — |
-0.27
|
— — | 4352.17 USD — | 4385.68 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 363.11 USD — |
-0.48
|
— — | 362.63 USD — | 365.15 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.04
|
— — | 218.36 USD — | 221.06 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 569.26 EUR 622.28 USD |
-0.33
|
— — | 568.36 EUR 621.29 USD | 569.22 EUR 622.23 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+0.79
|
— — | 179.43 USD — | 182.41 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 341.32 USD — |
-2.77
|
— — | 340.7 USD — | 341.63 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.85 USD — |
-0.55
|
— — | 98.7 USD — | 98.87 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 140.98 USD — |
+1.43
|
— — | 139.68 USD — | 141.41 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 114.52 EUR 125.19 USD |
-0.68
|
— — | 114.39 EUR 125.04 USD | 114.64 EUR 125.31 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-29.84
|
— — | 284.18 USD — | 287.17 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1713.85 USD — |
-0.27
|
— — | 1705.33 USD — | 1715.72 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.03
|
— — | 320.11 USD — | 323.49 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 123.35 EUR 134.84 USD |
+0.84
|
— — | 122.51 EUR 133.92 USD | 123.51 EUR 135.01 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 783.56 USD — |
+0.12
|
— — | 782.24 USD — | 783.73 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-25.29
|
— — | 194.6 USD — | 197 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1510.56 EUR 1651.25 USD |
-0.82
|
— — | 1506.68 EUR 1647 USD | 1520.43 EUR 1662.04 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2010.67 USD — |
-0.75
|
— — | 2010.65 USD — | 2015.36 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4839.17 USD — |
-0.72
|
— — | 4839.72 USD — | 4851.05 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 382.16 USD — |
-0.7
|
— — | 380.23 USD — | 383.47 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1349.83 EUR 1475.55 USD |
-0.51
|
— — | 1348.85 EUR 1474.48 USD | 1352.94 EUR 1478.95 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 155.55 USD — |
+0.1
|
— — | 154.46 USD — | 156.3 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193.58 EUR 211.61 USD |
-0.37
|
— — | 193.57 EUR 211.6 USD | 194.11 EUR 212.19 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1022.66 EUR 1117.91 USD |
-0.52
|
— — | 1021.87 EUR 1117.04 USD | 1024.97 EUR 1120.43 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 278.9 EUR 304.88 USD |
-0.51
|
— — | 278.51 EUR 304.45 USD | 279.14 EUR 305.14 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 253.48 USD — |
-0.24
|
— — | 252 USD — | 254.08 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2094.71 EUR 2289.8 USD |
-0.56
|
— — | 2092.54 EUR 2287.43 USD | 2097.05 EUR 2292.36 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 110.43 USD — |
+2
|
— — | 109.61 USD — | 111.29 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 118.03 EUR 129.02 USD |
-0.42
|
— — | 117.91 EUR 128.89 USD | 118.39 EUR 129.42 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 226.83 USD — |
-0.32
|
— — | 225.79 USD — | 227.6 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1855.1 JPY 12.52 USD |
+0.7
|
— — | 1845.48 JPY 12.46 USD | 1862.18 JPY 12.57 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2505.38 USD — |
-0.77
|
— — | 2505.31 USD — | 2512.46 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 713.31 USD — |
-0.47
|
— — | 711.45 USD — | 719.15 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 227.45 USD — |
+0.24
|
— — | 225.62 USD — | 227.72 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 150 USD — |
+1.26
|
— — | 147.68 USD — | 150.18 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5235.37 USD — |
-0.48
|
— — | 5226.93 USD — | 5236.17 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 180.45 USD — |
+1.49
|
— — | 177.53 USD — | 180.62 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3882.26 USD — |
-0.04
|
— — | 3878.77 USD — | 3882.66 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.32 USD — |
-0.27
|
— — | 186.47 USD — | 188.28 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3944.47 USD — |
+0.29
|
— — | 3943.65 USD — | 3946.14 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 149.25 USD — |
+1.25
|
— — | 146.94 USD — | 149.43 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13420.41 USD — |
+0.44
|
— — | 13407.2 USD — | 13425.03 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 247.11 USD — |
+0.03
|
— — | 246.06 USD — | 247.62 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 189.17 USD — |
-0.55
|
— — | 188.93 USD — | 189.39 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1977.94 USD — |
-0.38
|
— — | 1965.02 USD — | 1985.51 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 272.85 USD — |
+0.03
|
— — | 271.7 USD — | 273.42 USD — | — - | — — |