Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
395.86 USD — |
-0.07
|
— — | 392.1 USD — | 397.99 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.03 EUR 2380.27 USD |
+1.79
|
— — | 2015.58 EUR 2326.65 USD | 2069.19 EUR 2388.54 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
386.44 USD — |
-1.41
|
— — | 382.59 USD — | 392.78 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
490.8 USD — |
-0.58
|
— — | 487.44 USD — | 495.6 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.15 USD — |
-0.02
|
— — | 126.59 USD — | 128.99 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
389.09 USD — |
-0.99
|
— — | 387.25 USD — | 393.01 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.94 USD — |
+0.02
|
— — | 122.81 USD — | 124.11 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1624.94 COP 0.42 USD |
+2.57
|
— — | 1575.75 COP 0.41 USD | 1629.8 COP 0.42 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
2083.44 USD — |
-3.25
|
— — | 2043.19 USD — | 2153.68 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
655.67 USD — |
+1.3
|
— — | 641.73 USD — | 658.24 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2323.91 LKR 7.58 USD |
+1.24
|
— — | 2295.36 LKR 7.49 USD | 2346.14 LKR 7.65 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
769.57 USD — |
+1.46
|
— — | 756.77 USD — | 782.92 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10091.06 USD — |
+0.56
|
— — | 9995.54 USD — | 10110.48 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1883.4 LKR 6.14 USD |
+5.21
|
— — | 1790.18 LKR 5.84 USD | 1898.48 LKR 6.19 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
673.21 USD — |
-0.54
|
— — | 664.98 USD — | 680.99 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
95341.54 LKR 311.01 USD |
+1.44
|
— — | 93987.89 LKR 306.6 USD | 96826.25 LKR 315.86 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
587.25 USD — |
+1.3
|
— — | 574.76 USD — | 589.55 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10563.17 USD — |
-3.36
|
— — | 10397.58 USD — | 10853.86 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
599.87 USD — |
-1.58
|
— — | 598.17 USD — | 610.36 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2547.01 LKR 8.31 USD |
+1.46
|
— — | 2510.24 LKR 8.19 USD | 2565.62 LKR 8.37 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
196.64 USD — |
+0.34
|
— — | 196.23 USD — | 200.04 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
189.89 USD — |
+0.34
|
— — | 189.49 USD — | 193.17 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
683.07 USD — |
+1.03
|
— — | 672.47 USD — | 684.63 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
262.05 USD — |
+0.92
|
— — | 260.62 USD — | 263.36 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
979.27 USD — |
+0.66
|
— — | 972.82 USD — | 980.34 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
233.41 USD — |
-0.77
|
— — | 232.07 USD — | 236.35 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5286.16 USD — |
+0.66
|
— — | 5251.39 USD — | 5291.95 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
313.1 USD — |
+0.73
|
— — | 308.79 USD — | 314.63 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
851.28 EUR 982.66 USD |
-0.17
|
— — | 834.49 EUR 963.28 USD | 853.56 EUR 985.29 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
200.38 USD — |
+0.23
|
— — | 199.37 USD — | 202.81 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
342.51 USD — |
+2.24
|
— — | 334.89 USD — | 344.37 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
199.35 USD — |
+0.73
|
— — | 196.61 USD — | 200.32 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
138.92 EUR 160.36 USD |
+1.25
|
— — | 137.19 EUR 158.36 USD | 138.95 EUR 160.39 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
421.74 USD — |
+0.83
|
— — | 418.25 USD — | 428.43 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1970.71 USD — |
+0.64
|
— — | 1957.74 USD — | 1972.87 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
483.43 USD — |
+0.87
|
— — | 479.43 USD — | 491.09 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
194.63 EUR 224.67 USD |
+2.59
|
— — | 189.03 EUR 218.2 USD | 194.99 EUR 225.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1070.49 USD — |
-1.41
|
— — | 1061.5 USD — | 1085.87 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
274.5 USD — |
+0.73
|
— — | 270.73 USD — | 275.85 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1841.43 EUR 2125.63 USD |
-2.16
|
— — | 1795.12 EUR 2072.17 USD | 1882.07 EUR 2172.54 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2674.08 USD — |
+2.36
|
— — | 2623.1 USD — | 2679.52 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6770.81 USD — |
+2.37
|
— — | 6614.3 USD — | 6783.64 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
300.5 USD — |
+1.17
|
— — | 297.03 USD — | 300.7 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1728.05 EUR 1994.75 USD |
+1.99
|
— — | 1694.1 EUR 1955.56 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
264.31 USD — |
+3.19
|
— — | 257.65 USD — | 268.59 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
186.9 EUR 215.75 USD |
+0.21
|
— — | 186.6 EUR 215.4 USD | 187 EUR 215.86 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1271.25 EUR 1467.45 USD |
+1.99
|
— — | 1246.28 EUR 1438.62 USD | 1274.89 EUR 1471.65 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
354.82 EUR 409.58 USD |
+1.91
|
— — | 348.1 EUR 401.82 USD | 355.13 EUR 409.94 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
347.62 USD — |
+1.71
|
— — | 341.68 USD — | 347.77 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2571.37 EUR 2968.22 USD |
+1.84
|
— — | 2512.57 EUR 2900.35 USD | 2574.16 EUR 2971.44 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
139.45 USD — |
+0.72
|
— — | 137.93 USD — | 141.04 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.53 EUR 177.22 USD |
+2.03
|
— — | 149.75 EUR 172.86 USD | 153.89 EUR 177.64 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
323 USD — |
+1.54
|
— — | 318.61 USD — | 324.15 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3278.91 JPY 22.13 USD |
+3.09
|
— — | 3184.1 JPY 21.49 USD | 3318.54 JPY 22.4 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3319.84 USD — |
+2.41
|
— — | 3258.37 USD — | 3329.19 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1053.82 USD — |
+2.41
|
— — | 1034.02 USD — | 1063.94 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
476.36 USD — |
+1.09
|
— — | 467.51 USD — | 480.86 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
246.2 USD — |
-0.36
|
— — | 242.62 USD — | 249.57 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5363.32 USD — |
+0.04
|
— — | 5341.16 USD — | 5390.16 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
264.75 USD — |
+0.4
|
— — | 260.34 USD — | 266.48 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5401.01 USD — |
+0.93
|
— — | 5350.07 USD — | 5414.64 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
304.16 USD — |
+1.06
|
— — | 299.91 USD — | 305.8 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5580.16 USD — |
+0.44
|
— — | 5539.11 USD — | 5603.58 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
244.98 USD — |
-0.36
|
— — | 241.41 USD — | 248.33 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22127.09 USD — |
+1.03
|
— — | 21875.1 USD — | 22214.28 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
382.96 USD — |
-0.05
|
— — | 379.52 USD — | 387.16 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
273.94 USD — |
+1
|
— — | 271.09 USD — | 274.24 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
429.27 USD — |
-0.05
|
— — | 425.41 USD — | 433.98 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
60.46 USD — |
-1.66
|
— — | 59.83 USD — | 61.57 USD — | — - | — — |