Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3483.57 USD — |
-1.22
|
— — | 3473.82 USD — | 3529.73 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.52 USD — |
-0.27
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215.43 USD — |
+0.33
|
— — | 214.73 USD — | 215.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
-0.32
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 442.24 USD — |
-2.89
|
— — | 438.07 USD — | 456.68 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6114.74 USD — |
-1.59
|
— — | 6109.5 USD — | 6114.74 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 356.05 USD — |
-2.97
|
— — | 352.68 USD — | 367.68 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3057.66 USD — |
-1.94
|
— — | 3048.35 USD — | 3109.74 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.06 USD — |
+0.02
|
— — | 297.36 USD — | 298.06 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 802.22 USD — |
+1.28
|
— — | 782.84 USD — | 805.01 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 245.02 EUR 267.84 USD |
-1.23
|
— — | 245.02 EUR 267.84 USD | 245.02 EUR 267.84 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.9 USD — |
+1.46
|
— — | 368.9 USD — | 368.9 USD — | — - | — — |
| S&P GSCI SPGSCI | 558.55 USD — |
-0.13
|
— — | 557.22 USD — | 558.55 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 476.86 USD — |
-0.15
|
— — | 474.71 USD — | 476.86 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 307.23 USD — |
-0.13
|
— — | 306.5 USD — | 307.23 USD — | — - | — — |
| Fox 50 Index FOX50 | 5345.59 USD — |
-0.52
|
— — | 5319.65 USD — | 5403.86 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 133.27 USD — |
-0.15
|
— — | 132.67 USD — | 133.27 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 243.56 USD — |
-2.35
|
— — | 241.83 USD — | 249.47 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 328.07 USD — |
-0.15
|
— — | 326.59 USD — | 328.07 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3947.43 USD — |
-0.1
|
— — | 3938.44 USD — | 3947.84 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2392.76 USD — |
-0.48
|
— — | 2366.21 USD — | 2392.76 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 139.62 USD — |
-0.57
|
— — | 139.28 USD — | 139.62 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 385.44 USD — |
+1.79
|
— — | 373.36 USD — | 386.68 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.15 USD — |
-0.11
|
— — | 90.79 USD — | 91.8 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 432.56 USD — |
-0.74
|
— — | 431.52 USD — | 435.71 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 150.44 EUR 164.45 USD |
-0.86
|
— — | 149.75 EUR 163.7 USD | 152.32 EUR 166.51 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 249.51 USD — |
-0.48
|
— — | 246.74 USD — | 249.51 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 864.07 USD — |
-0.7
|
— — | 864.07 USD — | 864.07 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7328.23 USD — |
-0.67
|
— — | 7329 USD — | 7329 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.21 USD — |
+0.7
|
— — | 25.7 USD — | 26.64 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 364.55 USD — |
-1.64
|
— — | 364.59 USD — | 364.59 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 116.48 USD — |
+0.06
|
— — | 115.89 USD — | 117.47 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8869.99 AUD 5870.67 USD |
-0.68
|
— — | 8853.37 AUD 5859.67 USD | 8871.21 AUD 5871.47 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 215.05 USD — |
-3.75
|
— — | 213.32 USD — | 215.05 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.63 USD — |
-3.75
|
— — | 1.61 USD — | 1.63 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 234.39 USD — |
-0.23
|
— — | 233.9 USD — | 234.39 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 602.83 USD — |
-2.12
|
— — | 597.64 USD — | 621.98 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.08 USD — |
-0.09
|
— — | 136.68 USD — | 139.13 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 544.43 USD — |
-2.32
|
— — | 542.8 USD — | 558.52 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 194.68 USD — |
-0.1
|
— — | 194.39 USD — | 194.68 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 559.91 USD — |
-2.12
|
— — | 555.1 USD — | 577.71 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 305.53 USD — |
-1.6
|
— — | 304.3 USD — | 310.54 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.52 USD — |
0
|
— — | 28.52 USD — | 28.52 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 144.09 USD — |
+0.04
|
— — | 140.84 USD — | 144.09 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6394.57 USD — |
+2.94
|
— — | 6395.24 USD — | 6395.24 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 497.31 USD — |
+2.91
|
— — | 497.31 USD — | 497.31 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.58 USD — |
0
|
— — | 35.58 USD — | 35.58 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3209.42 USD — |
-0.59
|
— — | 3191.25 USD — | 3206.38 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7081.71 USD — |
-1.22
|
— — | 7067.34 USD — | 7076.65 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 368.15 USD — |
+2.96
|
— — | 368.15 USD — | 368.15 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3075.55 USD — |
-1.15
|
— — | 3052.28 USD — | 3137.41 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 236.91 USD — |
-1.35
|
— — | 236.75 USD — | 236.82 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1101.2 EUR 1203.76 USD |
-0.77
|
— — | 1100.46 EUR 1202.95 USD | 1101.72 EUR 1204.33 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1070.42 USD — |
-0.89
|
— — | 1068.87 USD — | 1069.96 USD — | — - | — — |