Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Syntax Stratified LargeCap Inde
SYLC
US
|
4002.4 USD — |
+0.85
|
— — | 3965.37 USD — | 4007.47 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.14 USD — |
-6.51
|
— — | 1.1 USD — | 1.22 USD — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.18 USD — |
+0.07
|
— — | 213.18 USD — | 214.05 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.53 USD — |
-6.53
|
— — | 0.51 USD — | 0.56 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
531.18 USD — |
+1.58
|
— — | 522.1 USD — | 536.79 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6144.14 USD — |
+2.13
|
— — | 6016.04 USD — | 6170.62 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
425.24 USD — |
+1.58
|
— — | 417.97 USD — | 429.73 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3551.62 USD — |
+1.53
|
— — | 3511.76 USD — | 3551.62 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
343.51 USD — |
-0.66
|
— — | 341.11 USD — | 346.86 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
874.19 USD — |
-0.62
|
— — | 866.46 USD — | 880.51 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
230.33 EUR 265.88 USD |
+0.04
|
— — | 228.96 EUR 264.3 USD | 233.74 EUR 269.81 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
352.07 USD — |
+0.04
|
— — | 349.76 USD — | 355.01 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
667.19 USD — |
-1.4
|
— — | 660.48 USD — | 678.13 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
830.42 USD — |
-3.26
|
— — | 814.18 USD — | 858.41 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
398.22 USD — |
-1.4
|
— — | 394.21 USD — | 404.75 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5707.53 USD — |
+0.13
|
— — | 5652.94 USD — | 5729.08 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
217.31 USD — |
-3.26
|
— — | 213.06 USD — | 224.64 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
306.69 USD — |
-0.13
|
— — | 304.1 USD — | 310.27 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
456.81 USD — |
-3.26
|
— — | 447.88 USD — | 472.21 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5224.33 USD — |
-1.39
|
— — | 5171.93 USD — | 5314.01 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2467.86 USD — |
+3.03
|
— — | 2395.2 USD — | 2483.47 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
218.99 USD — |
-3.4
|
— — | 215.32 USD — | 226.69 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
422.24 USD — |
-0.62
|
— — | 419.79 USD — | 425.34 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
108.74 USD — |
+0.08
|
— — | 108.34 USD — | 109.5 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.16 USD — |
+0.33
|
— — | 470.72 USD — | 474.05 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
147.86 EUR 170.68 USD |
+0.48
|
— — | 146.5 EUR 169.11 USD | 149.84 EUR 172.97 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
251.62 USD — |
+3.03
|
— — | 244.21 USD — | 253.21 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1091.07 USD — |
+1.57
|
— — | 1074.17 USD — | 1094.96 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9448.5 USD — |
+1.58
|
— — | 9302.14 USD — | 9482.22 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
18.46 USD — |
+1.26
|
— — | 18.16 USD — | 18.52 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
440.72 USD — |
+0.79
|
— — | 437.32 USD — | 443.07 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.3 USD — |
+0.47
|
— — | 139.1 USD — | 142.29 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9880.2 AUD 6539.28 USD |
+0.51
|
— — | 9807.32 AUD 6491.05 USD | 9922.11 AUD 6567.02 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
147.81 USD — |
+0.8
|
— — | 143.83 USD — | 148.42 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.28 USD — |
+0.8
|
— — | 1.25 USD — | 1.29 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
322.7 USD — |
-3.62
|
— — | 317.38 USD — | 334.81 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
912.91 USD — |
-0.61
|
— — | 899.15 USD — | 920.19 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
116.47 USD — |
+0.41
|
— — | 115.69 USD — | 117.42 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
590.52 USD — |
-0.26
|
— — | 578.62 USD — | 594.55 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
254.18 USD — |
-0.99
|
— — | 252.39 USD — | 257.49 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
845.97 USD — |
-0.61
|
— — | 833.22 USD — | 852.72 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
376.77 USD — |
+1.16
|
— — | 371.77 USD — | 378.78 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.08 USD — |
-0.63
|
— — | 36.08 USD — | 36.31 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
187.94 USD — |
+6.22
|
— — | 176.93 USD — | 188.53 USD — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6066.77 USD — |
-0.17
|
— — | 6043.99 USD — | 6094.9 USD — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
462.06 USD — |
-0.18
|
— — | 460.33 USD — | 464.2 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.96 USD — |
-0.62
|
— — | 45.96 USD — | 46.25 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7094.8 USD — |
+1.27
|
— — | 7020.87 USD — | 7101.14 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
405.86 USD — |
-0.3
|
— — | 403.09 USD — | 411.44 USD — | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3945.02 USD — |
+0.72
|
— — | 3881.49 USD — | 3972.75 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
306.01 USD — |
+1.93
|
— — | 300.22 USD — | 309.35 USD — | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1370.98 EUR 1582.57 USD |
+1.15
|
— — | 1347.38 EUR 1555.33 USD | 1388.03 EUR 1602.25 USD | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1329.96 USD — |
+1.65
|
— — | 1310.89 USD — | 1346.56 USD — | — - | — — |