Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.58 USD — |
+0.12
|
— — | 45.49 USD — | 45.62 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3051.57 USD — |
-0.45
|
— — | 3043.53 USD — | 3065.29 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.76 USD — |
+0.19
|
— — | 0.75 USD — | 0.76 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3322.8 USD — |
-0.33
|
— — | 3313.74 USD — | 3333.81 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 168.25 USD — |
-0.97
|
— — | 167.85 USD — | 168.87 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.38 USD — |
+0.16
|
— — | 0.37 USD — | 0.38 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 289.53 USD — |
-0.68
|
— — | 287.87 USD — | 291.59 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5474.7 USD — |
-0.47
|
— — | 5469.25 USD — | 5499.48 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 237.43 USD — |
-0.68
|
— — | 236.07 USD — | 239.12 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2647.04 USD — |
-0.13
|
— — | 2633.97 USD — | 2651.59 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 290.62 USD — |
+0.04
|
— — | 289.98 USD — | 290.63 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 664.69 USD — |
+1.2
|
— — | 656.83 USD — | 666.2 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 211.31 EUR 230.99 USD |
-1.46
|
— — | 210.52 EUR 230.12 USD | 213.01 EUR 232.85 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 364.35 USD — |
-0.61
|
— — | 363.2 USD — | 364.98 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 577.67 USD — |
+0.05
|
— — | 576.47 USD — | 577.75 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 553.52 USD — |
+0.09
|
— — | 550.85 USD — | 554 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 307.33 USD — |
+0.05
|
— — | 306.7 USD — | 307.47 USD — | — - | — — |
| Fox 50 Index FOX50 | 4467.45 USD — |
+0.74
|
— — | 4426.4 USD — | 4473.4 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 154.14 USD — |
+0.09
|
— — | 153.4 USD — | 154.28 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 189.85 USD — |
+0.16
|
— — | 188.66 USD — | 190.09 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 443.38 USD — |
+0.09
|
— — | 441.25 USD — | 443.77 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3711.74 USD — |
+0.07
|
— — | 3704.56 USD — | 3714.17 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1346.76 USD — |
-0.76
|
— — | 1343.1 USD — | 1347.23 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 154.76 USD — |
+0.05
|
— — | 154.25 USD — | 155.09 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 309.24 USD — |
+1.05
|
— — | 306.03 USD — | 309.57 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 107.2 USD — |
+0.36
|
— — | 106.5 USD — | 107.2 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 365.2 USD — |
-0.3
|
— — | 364.58 USD — | 365.37 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.64 EUR 197.46 USD |
-0.57
|
— — | 178.51 EUR 195.14 USD | 180.7 EUR 197.53 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 152.44 USD — |
-0.76
|
— — | 152.02 USD — | 152.49 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 792.16 USD — |
-0.3
|
— — | 787.62 USD — | 794.83 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6315.21 USD — |
-0.28
|
— — | 6279.89 USD — | 6336.75 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.6 USD — |
-2.16
|
— — | 13.6 USD — | 13.6 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 431.64 USD — |
-0.67
|
— — | 430.28 USD — | 434.1 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 130.48 USD — |
+2.56
|
— — | 126.78 USD — | 131.07 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6991 AUD 4627.04 USD |
+0.35
|
— — | 6985.15 AUD 4623.17 USD | 6993.29 AUD 4628.56 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 128.52 USD — |
-4.12
|
— — | 127.4 USD — | 129.32 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.03 USD — |
-4.12
|
— — | 2.01 USD — | 2.05 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 299.66 USD — |
+0.25
|
— — | 298.7 USD — | 300.3 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 505.79 USD — |
+0.44
|
— — | 500.9 USD — | 506.16 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 140.61 USD — |
-0.56
|
— — | 140.32 USD — | 140.92 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 441.74 USD — |
+0.72
|
— — | 437.05 USD — | 442.84 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.9 USD — |
+0.14
|
— — | 186.6 USD — | 187.1 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 476.4 USD — |
+0.44
|
— — | 471.79 USD — | 476.75 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 276.3 USD — |
-0.67
|
— — | 275.12 USD — | 278.16 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.77 USD — |
0
|
— — | 31.77 USD — | 31.77 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 89.04 USD — |
+0.22
|
— — | 88.23 USD — | 89.04 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4563.21 USD — |
-0.92
|
— — | 4563.71 USD — | 4577.03 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6013.52 USD — |
-0.39
|
— — | 6000.82 USD — | 6032.06 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 497.54 USD — |
-0.4
|
— — | 496.41 USD — | 499 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.26 USD — |
0
|
— — | 37.26 USD — | 37.26 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2616.81 USD — |
-0.4
|
— — | 2608.74 USD — | 2617.61 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6228.81 USD — |
-0.65
|
— — | 6224.81 USD — | 6236.49 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 377.26 USD — |
+0.15
|
— — | 375.92 USD — | 379.03 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2307.75 USD — |
+0.06
|
— — | 2296.09 USD — | 2312.6 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 198.89 USD — |
-1.14
|
— — | 198.42 USD — | 199.44 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 980.57 EUR 1071.9 USD |
-0.7
|
— — | 975.57 EUR 1066.43 USD | 980.94 EUR 1072.3 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 877.84 USD — |
-0.88
|
— — | 874.58 USD — | 878.53 USD — | — - | — — |